0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 6,371.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,641.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,415.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,199.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,173.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,848.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,284.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,844.3K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 12,517.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 6,546.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 3,112.5K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 1,437.1K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,163.7K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,169.9K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,624.6K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 4,055.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,989.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,478.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,545.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,394.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,689.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,049.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,943.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,398.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,036.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,897.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,865.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,084.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,105.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,409.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,809.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,784.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,001.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,352.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,095.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,747.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 988.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,063.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 676.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 622.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,108.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,745.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,633.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,295.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,712.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,131.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,701.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,090.4K |