0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,213.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 6,734.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,021.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,698.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,560.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,672.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,269.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,007.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,424.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,007.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 595.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 398.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,793.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 598.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,865.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 374.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,117.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 309.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,154.6K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,460.3K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 7,917.5K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,642.8K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 320.1K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 434.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,240.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 730.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 376.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 786.4K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,730.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 494.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 292.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 630.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 470.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 647.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 418.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 931.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 515.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,603.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,174.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 365.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,222.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 457.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 673.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 862.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 758.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,232.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,064.7K |