0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,461.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,892.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,823.6K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 6,669.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,232.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,145.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,678.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 878.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 359.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,509.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,020.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,653.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,475.6K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 4,706.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,303.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,799.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,506.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 866.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 716.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 148.9K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 2,035.3K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 596.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 90.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,580.9K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 34,161.7K |
| 13:05 | 1.01 | 1.02 | 1.01 | 1.02 | 26,802.4K |
| 13:10 | 1.02 | 1.02 | 1.01 | 1.02 | 20,659.1K |
| 13:15 | 1.02 | 1.02 | 1.01 | 1.02 | 8,897.4K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 14,081.3K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 14,121.4K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 11,606.9K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 12,574.4K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 9,073.9K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 7,186.6K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3,434.5K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,643.8K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.02 | 4,446.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 4,573.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 4,822.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1,086.9K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4,619.7K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4,378.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2,933.8K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,560.7K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5,465.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,784.2K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 4,602.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 4,072.0K |