Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 21,466.7K
09:35 1.02 1.03 1.02 1.02 2,709.5K
09:40 1.03 1.03 1.02 1.02 8,078.1K
09:45 1.02 1.03 1.02 1.03 5,222.4K
09:50 1.03 1.03 1.02 1.02 1,921.1K
09:55 1.03 1.03 1.02 1.03 1,383.6K
10:00 1.03 1.03 1.02 1.02 1,885.2K
10:05 1.02 1.02 1.02 1.02 2,964.1K
10:10 1.02 1.02 1.02 1.02 3,111.0K
10:15 1.02 1.02 1.02 1.02 2,877.8K
10:20 1.02 1.02 1.02 1.02 2,208.4K
10:25 1.02 1.02 1.02 1.02 2,339.5K
10:30 1.02 1.02 1.02 1.02 3,128.5K
10:35 1.02 1.02 1.02 1.02 1,188.2K
10:40 1.02 1.02 1.02 1.02 854.2K
10:45 1.02 1.02 1.02 1.02 814.8K
10:50 1.02 1.02 1.02 1.02 1,000.1K
10:55 1.02 1.02 1.02 1.02 817.9K
11:00 1.02 1.02 1.02 1.02 1,078.5K
11:05 1.02 1.02 1.02 1.02 132.8K
11:10 1.02 1.02 1.02 1.02 651.1K
11:15 1.02 1.02 1.02 1.02 2,346.4K
11:20 1.02 1.03 1.02 1.03 6,567.0K
11:25 1.03 1.03 1.03 1.03 1,414.3K
13:00 1.03 1.03 1.02 1.03 7,914.5K
13:05 1.03 1.03 1.03 1.03 1,690.3K
13:10 1.03 1.03 1.03 1.03 1,972.6K
13:15 1.03 1.03 1.03 1.03 744.2K
13:20 1.03 1.03 1.03 1.03 6,325.6K
13:25 1.03 1.03 1.03 1.03 966.3K
13:30 1.03 1.03 1.03 1.03 580.9K
13:35 1.03 1.03 1.03 1.03 2,606.1K
13:40 1.03 1.03 1.02 1.02 2,189.4K
13:45 1.02 1.03 1.02 1.02 1,146.9K
13:50 1.02 1.02 1.02 1.02 1,038.1K
13:55 1.02 1.02 1.02 1.02 1,282.4K
14:00 1.02 1.02 1.02 1.02 3,194.4K
14:05 1.02 1.02 1.02 1.02 1,838.4K
14:10 1.02 1.02 1.02 1.02 2,222.7K
14:15 1.02 1.02 1.02 1.02 1,323.9K
14:20 1.02 1.02 1.02 1.02 3,503.9K
14:25 1.02 1.02 1.02 1.02 1,527.8K
14:30 1.02 1.02 1.02 1.02 996.0K
14:35 1.02 1.02 1.02 1.02 1,250.1K
14:40 1.02 1.02 1.02 1.02 4,547.3K
14:45 1.02 1.02 1.02 1.02 262.7K
14:50 1.02 1.02 1.02 1.02 1,517.3K
14:55 1.02 1.02 1.02 1.02 890.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available