0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 31,901.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 15,083.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20,851.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 31,948.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,097.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18,602.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,309.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,260.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,354.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,447.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,176.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,964.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,507.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,115.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,225.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,907.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,184.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,399.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,818.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 749.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,990.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 748.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 467.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,494.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,917.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,368.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 649.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,726.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 584.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 385.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 850.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,784.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,579.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,958.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,430.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 931.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,729.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,108.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 617.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 688.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 617.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,034.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,591.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,336.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 745.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,060.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,926.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,575.6K |