0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,976.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,483.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,992.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,229.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 572.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,883.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 740.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 527.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,767.4K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 6,160.8K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 8,250.7K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 2,230.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,503.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 547.3K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 958.0K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 992.5K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 877.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 189.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 234.4K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 332.4K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 62.9K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 304.8K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1,247.4K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 2,183.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,260.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 516.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,732.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 406.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 173.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 146.0K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,979.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,508.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 497.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 936.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 365.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 627.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 212.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 307.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,783.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,504.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,220.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,002.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,928.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,254.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,022.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,091.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,691.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,798.4K |