0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,977.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,568.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,315.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,361.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,152.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 626.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,746.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,716.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,980.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,437.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,787.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,986.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,255.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,379.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,668.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,209.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,295.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,697.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,847.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,844.4K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 14,154.5K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 1,489.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,039.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,518.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,573.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,379.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 484.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 575.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,549.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,899.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 290.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,207.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 452.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 721.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,209.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 866.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 931.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,605.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 677.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 971.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 342.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,560.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 924.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 623.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,160.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 854.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,865.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,271.9K |