0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,143.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,752.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,722.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,816.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,373.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 334.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 907.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,573.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,470.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,038.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,318.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,472.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,316.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,467.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,817.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,049.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,725.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 809.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 880.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,084.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,276.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,378.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 529.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 615.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,008.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,022.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 189.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,794.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 881.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 369.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,173.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 674.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 591.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,823.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 530.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 634.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 465.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 380.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 125.6K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 15,523.8K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 1,592.2K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,885.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 950.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,609.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,564.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,034.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,486.5K |