0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,320.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 11,564.5K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 4,292.8K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 4,757.2K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2,773.8K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 11,849.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,755.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,131.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,524.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,478.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,802.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,131.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,444.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 321.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 426.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,226.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,592.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 577.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 444.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,394.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,044.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,048.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,426.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,200.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,484.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,467.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,807.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,122.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20,602.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,556.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,702.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,211.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,458.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,463.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,944.3K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 22,588.9K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 10,928.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,970.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,018.6K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 15,490.3K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 16,785.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10,304.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 12,317.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4,071.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3,066.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 9,531.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 8,916.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 16,279.6K |