Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 19,618.2K
09:35 0.94 0.94 0.94 0.94 9,965.9K
09:40 0.95 0.95 0.94 0.95 9,903.7K
09:45 0.95 0.95 0.95 0.95 16,092.3K
09:50 0.95 0.95 0.95 0.95 17,001.6K
09:55 0.95 0.96 0.95 0.95 7,945.1K
10:00 0.95 0.95 0.95 0.95 8,764.2K
10:05 0.95 0.95 0.95 0.95 6,182.7K
10:10 0.95 0.95 0.95 0.95 4,284.9K
10:15 0.95 0.95 0.95 0.95 2,257.7K
10:20 0.95 0.95 0.95 0.95 3,553.7K
10:25 0.95 0.95 0.95 0.95 1,887.9K
10:30 0.95 0.95 0.95 0.95 4,347.5K
10:35 0.95 0.95 0.95 0.95 5,566.7K
10:40 0.95 0.95 0.95 0.95 2,286.4K
10:45 0.95 0.95 0.95 0.95 2,533.1K
10:50 0.95 0.95 0.95 0.95 2,051.3K
10:55 0.95 0.95 0.95 0.95 1,710.9K
11:00 0.95 0.95 0.95 0.95 184.7K
11:05 0.95 0.95 0.95 0.95 732.8K
11:10 0.95 0.95 0.95 0.95 1,593.8K
11:15 0.95 0.95 0.95 0.95 334.1K
11:20 0.95 0.95 0.95 0.95 1,298.0K
11:25 0.95 0.95 0.95 0.95 2,473.0K
13:00 0.95 0.95 0.95 0.95 5,788.3K
13:05 0.95 0.95 0.95 0.95 2,899.5K
13:10 0.95 0.95 0.95 0.95 2,321.0K
13:15 0.95 0.95 0.95 0.95 5,412.2K
13:20 0.95 0.95 0.95 0.95 5,550.6K
13:25 0.95 0.95 0.95 0.95 268.6K
13:30 0.95 0.95 0.95 0.95 1,520.5K
13:35 0.95 0.95 0.95 0.95 4,789.0K
13:40 0.95 0.95 0.95 0.95 1,281.9K
13:45 0.95 0.95 0.95 0.95 3,122.1K
13:50 0.95 0.95 0.95 0.95 3,118.6K
13:55 0.95 0.95 0.95 0.95 3,735.0K
14:00 0.95 0.95 0.95 0.95 11,432.4K
14:05 0.95 0.95 0.95 0.95 185.1K
14:10 0.95 0.95 0.95 0.95 2,941.4K
14:15 0.95 0.95 0.95 0.95 1,631.6K
14:20 0.95 0.95 0.95 0.95 5,064.9K
14:25 0.95 0.95 0.95 0.95 5,020.1K
14:30 0.95 0.95 0.95 0.95 4,011.0K
14:35 0.95 0.95 0.95 0.95 4,201.6K
14:40 0.95 0.96 0.95 0.95 5,279.3K
14:45 0.95 0.95 0.95 0.95 363.6K
14:50 0.95 0.95 0.95 0.95 502.3K
14:55 0.95 0.95 0.95 0.95 3,606.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available