Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 9,849.6K
09:35 0.95 0.95 0.95 0.95 6,992.3K
09:40 0.95 0.95 0.95 0.95 4,831.6K
09:45 0.95 0.96 0.95 0.96 13,380.2K
09:50 0.96 0.96 0.95 0.96 11,124.1K
09:55 0.96 0.96 0.96 0.96 6,124.4K
10:00 0.96 0.96 0.96 0.96 3,235.3K
10:05 0.96 0.96 0.96 0.96 957.4K
10:10 0.96 0.96 0.95 0.95 1,645.3K
10:15 0.96 0.96 0.95 0.95 2,125.8K
10:20 0.95 0.95 0.95 0.95 6,629.1K
10:25 0.95 0.95 0.95 0.95 5,279.0K
10:30 0.95 0.95 0.95 0.95 3,038.1K
10:35 0.95 0.95 0.95 0.95 204.1K
10:40 0.95 0.95 0.95 0.95 3,008.5K
10:45 0.95 0.95 0.95 0.95 630.6K
10:50 0.95 0.95 0.95 0.95 383.3K
10:55 0.95 0.95 0.95 0.95 2,618.4K
11:00 0.95 0.95 0.95 0.95 1,188.1K
11:05 0.95 0.95 0.95 0.95 537.8K
11:10 0.95 0.95 0.95 0.95 387.8K
11:15 0.95 0.95 0.95 0.95 357.7K
11:20 0.95 0.95 0.95 0.95 1,447.8K
11:25 0.95 0.95 0.95 0.95 196.0K
13:00 0.95 0.95 0.95 0.95 4,517.2K
13:05 0.95 0.95 0.95 0.95 2,796.7K
13:10 0.95 0.95 0.95 0.95 2,490.7K
13:15 0.95 0.95 0.95 0.95 3,066.1K
13:20 0.95 0.95 0.95 0.95 1,674.9K
13:25 0.95 0.95 0.95 0.95 73.9K
13:30 0.95 0.95 0.95 0.95 2,252.6K
13:35 0.95 0.95 0.95 0.95 241.6K
13:40 0.95 0.95 0.95 0.95 1,045.8K
13:45 0.95 0.95 0.95 0.95 739.3K
13:50 0.95 0.96 0.95 0.95 4,343.0K
13:55 0.95 0.96 0.95 0.95 730.8K
14:00 0.95 0.96 0.95 0.95 1,295.6K
14:05 0.95 0.95 0.95 0.95 416.8K
14:10 0.95 0.95 0.95 0.95 1,466.3K
14:15 0.95 0.96 0.95 0.95 1,269.9K
14:20 0.95 0.95 0.95 0.95 285.2K
14:25 0.95 0.95 0.95 0.95 395.0K
14:30 0.95 0.95 0.95 0.95 842.4K
14:35 0.95 0.95 0.95 0.95 371.1K
14:40 0.95 0.95 0.95 0.95 230.8K
14:45 0.95 0.95 0.95 0.95 1,239.9K
14:50 0.95 0.96 0.95 0.95 3,650.5K
14:55 0.96 0.96 0.95 0.96 4,171.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available