Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 22,269.1K
09:35 0.95 0.95 0.95 0.95 14,510.3K
09:40 0.95 0.95 0.95 0.95 8,178.8K
09:45 0.95 0.95 0.95 0.95 7,659.7K
09:50 0.95 0.95 0.95 0.95 6,040.6K
09:55 0.95 0.95 0.95 0.95 1,272.3K
10:00 0.95 0.95 0.95 0.95 4,523.6K
10:05 0.95 0.95 0.95 0.95 1,533.3K
10:10 0.95 0.95 0.95 0.95 2,006.0K
10:15 0.95 0.95 0.95 0.95 544.1K
10:20 0.95 0.95 0.95 0.95 11,768.5K
10:25 0.95 0.95 0.95 0.95 3,436.8K
10:30 0.95 0.95 0.95 0.95 420.8K
10:35 0.95 0.95 0.95 0.95 4,363.3K
10:40 0.95 0.95 0.95 0.95 1,938.9K
10:45 0.95 0.95 0.95 0.95 600.6K
10:50 0.95 0.95 0.95 0.95 476.6K
10:55 0.95 0.95 0.95 0.95 383.0K
11:00 0.95 0.95 0.95 0.95 1,530.8K
11:05 0.95 0.95 0.95 0.95 646.9K
11:10 0.95 0.95 0.95 0.95 339.3K
11:15 0.95 0.95 0.95 0.95 81.7K
11:20 0.95 0.95 0.95 0.95 1,484.4K
11:25 0.95 0.95 0.95 0.95 279.9K
13:00 0.95 0.95 0.95 0.95 2,321.7K
13:05 0.95 0.95 0.95 0.95 421.0K
13:10 0.95 0.95 0.95 0.95 6,201.3K
13:15 0.95 0.95 0.95 0.95 1,896.1K
13:20 0.95 0.95 0.95 0.95 1,409.1K
13:25 0.95 0.95 0.95 0.95 1,278.5K
13:30 0.95 0.95 0.95 0.95 4,339.0K
13:35 0.95 0.95 0.95 0.95 801.4K
13:40 0.95 0.95 0.95 0.95 1,253.4K
13:45 0.95 0.95 0.95 0.95 1,123.4K
13:50 0.95 0.95 0.95 0.95 103.6K
13:55 0.95 0.95 0.95 0.95 232.9K
14:00 0.95 0.95 0.95 0.95 157.0K
14:05 0.95 0.95 0.95 0.95 798.1K
14:10 0.95 0.95 0.95 0.95 248.9K
14:15 0.95 0.95 0.95 0.95 159.2K
14:20 0.95 0.95 0.95 0.95 121.0K
14:25 0.95 0.95 0.95 0.95 1,199.6K
14:30 0.95 0.95 0.95 0.95 6,494.7K
14:35 0.95 0.95 0.95 0.95 288.1K
14:40 0.95 0.95 0.95 0.95 4,158.8K
14:45 0.95 0.95 0.95 0.95 6,102.1K
14:50 0.95 0.95 0.95 0.95 1,945.3K
14:55 0.95 0.95 0.95 0.95 1,752.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available