9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.45 | 7.43 | 7.45 | 1,190.7K |
| 09:35 | 7.45 | 7.47 | 7.44 | 7.47 | 1,290.8K |
| 09:40 | 7.47 | 7.50 | 7.46 | 7.50 | 1,840.5K |
| 09:45 | 7.50 | 7.53 | 7.50 | 7.53 | 1,832.4K |
| 09:50 | 7.53 | 7.55 | 7.53 | 7.54 | 2,255.4K |
| 09:55 | 7.54 | 7.54 | 7.52 | 7.54 | 695.3K |
| 10:00 | 7.54 | 7.55 | 7.53 | 7.54 | 1,683.0K |
| 10:05 | 7.54 | 7.54 | 7.52 | 7.53 | 563.5K |
| 10:10 | 7.54 | 7.55 | 7.52 | 7.55 | 1,101.0K |
| 10:15 | 7.55 | 7.56 | 7.54 | 7.55 | 1,147.8K |
| 10:20 | 7.55 | 7.55 | 7.53 | 7.53 | 610.2K |
| 10:25 | 7.53 | 7.54 | 7.53 | 7.53 | 356.9K |
| 10:30 | 7.54 | 7.54 | 7.53 | 7.53 | 593.6K |
| 10:35 | 7.54 | 7.54 | 7.52 | 7.54 | 359.2K |
| 10:40 | 7.54 | 7.54 | 7.53 | 7.53 | 215.3K |
| 10:45 | 7.54 | 7.54 | 7.53 | 7.54 | 456.8K |
| 10:50 | 7.54 | 7.54 | 7.53 | 7.53 | 232.4K |
| 10:55 | 7.53 | 7.54 | 7.53 | 7.54 | 136.5K |
| 11:00 | 7.53 | 7.54 | 7.52 | 7.53 | 354.9K |
| 11:05 | 7.53 | 7.53 | 7.52 | 7.52 | 301.6K |
| 11:10 | 7.53 | 7.53 | 7.52 | 7.53 | 201.9K |
| 11:15 | 7.53 | 7.53 | 7.51 | 7.53 | 827.4K |
| 11:20 | 7.53 | 7.53 | 7.51 | 7.52 | 278.3K |
| 11:25 | 7.52 | 7.52 | 7.51 | 7.51 | 171.4K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 2.2K |
| 13:00 | 7.52 | 7.52 | 7.50 | 7.51 | 866.4K |
| 13:05 | 7.50 | 7.52 | 7.50 | 7.52 | 450.3K |
| 13:10 | 7.52 | 7.52 | 7.51 | 7.52 | 176.2K |
| 13:15 | 7.52 | 7.52 | 7.51 | 7.51 | 437.8K |
| 13:20 | 7.52 | 7.52 | 7.51 | 7.51 | 176.5K |
| 13:25 | 7.52 | 7.52 | 7.50 | 7.51 | 512.3K |
| 13:30 | 7.51 | 7.51 | 7.48 | 7.48 | 603.0K |
| 13:35 | 7.49 | 7.49 | 7.48 | 7.49 | 177.2K |
| 13:40 | 7.49 | 7.49 | 7.48 | 7.49 | 597.9K |
| 13:45 | 7.49 | 7.49 | 7.48 | 7.49 | 277.0K |
| 13:50 | 7.49 | 7.49 | 7.48 | 7.48 | 421.4K |
| 13:55 | 7.49 | 7.49 | 7.47 | 7.48 | 496.2K |
| 14:00 | 7.48 | 7.49 | 7.47 | 7.49 | 394.4K |
| 14:05 | 7.49 | 7.50 | 7.48 | 7.48 | 905.8K |
| 14:10 | 7.49 | 7.49 | 7.48 | 7.49 | 97.5K |
| 14:15 | 7.48 | 7.49 | 7.48 | 7.48 | 641.3K |
| 14:20 | 7.48 | 7.49 | 7.47 | 7.47 | 1,054.5K |
| 14:25 | 7.47 | 7.48 | 7.46 | 7.46 | 313.9K |
| 14:30 | 7.47 | 7.48 | 7.46 | 7.48 | 407.1K |
| 14:35 | 7.47 | 7.48 | 7.47 | 7.48 | 206.6K |
| 14:40 | 7.48 | 7.49 | 7.47 | 7.48 | 449.2K |
| 14:45 | 7.49 | 7.49 | 7.47 | 7.47 | 936.7K |
| 14:50 | 7.47 | 7.48 | 7.46 | 7.47 | 646.2K |
| 14:55 | 7.47 | 7.48 | 7.46 | 7.48 | 355.8K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |