Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.52 7.49 7.51 2,921.2K
09:35 7.51 7.51 7.50 7.51 959.9K
09:40 7.51 7.52 7.49 7.49 1,506.5K
09:45 7.50 7.50 7.48 7.49 691.0K
09:50 7.49 7.50 7.48 7.50 467.0K
09:55 7.50 7.52 7.49 7.52 1,567.3K
10:00 7.51 7.52 7.50 7.51 1,299.0K
10:05 7.51 7.52 7.50 7.50 815.3K
10:10 7.51 7.52 7.50 7.51 1,183.6K
10:15 7.51 7.52 7.51 7.52 1,182.2K
10:20 7.51 7.53 7.51 7.52 1,334.5K
10:25 7.53 7.53 7.51 7.53 796.4K
10:30 7.53 7.53 7.51 7.51 726.0K
10:35 7.51 7.53 7.51 7.52 593.7K
10:40 7.52 7.53 7.51 7.52 572.3K
10:45 7.51 7.52 7.51 7.52 1,104.0K
10:50 7.52 7.53 7.51 7.52 423.2K
10:55 7.52 7.52 7.51 7.52 628.3K
11:00 7.51 7.52 7.51 7.52 386.4K
11:05 7.52 7.53 7.51 7.52 696.4K
11:10 7.53 7.53 7.52 7.53 133.6K
11:15 7.52 7.53 7.52 7.53 484.2K
11:20 7.53 7.53 7.52 7.52 380.8K
11:25 7.52 7.54 7.52 7.53 553.6K
13:00 7.53 7.54 7.49 7.50 3,925.6K
13:05 7.50 7.51 7.50 7.51 659.7K
13:10 7.51 7.52 7.50 7.51 838.1K
13:15 7.51 7.52 7.50 7.51 407.7K
13:20 7.52 7.53 7.51 7.51 1,086.1K
13:25 7.51 7.53 7.51 7.52 890.4K
13:30 7.52 7.52 7.51 7.51 291.2K
13:35 7.52 7.52 7.51 7.51 142.7K
13:40 7.51 7.52 7.50 7.51 1,398.2K
13:45 7.51 7.51 7.50 7.50 474.4K
13:50 7.50 7.51 7.50 7.50 361.1K
13:55 7.51 7.51 7.50 7.50 413.9K
14:00 7.50 7.51 7.49 7.50 1,612.6K
14:05 7.50 7.51 7.50 7.50 299.0K
14:10 7.50 7.51 7.50 7.50 462.1K
14:15 7.50 7.52 7.50 7.51 589.1K
14:20 7.51 7.52 7.50 7.51 467.1K
14:25 7.51 7.52 7.50 7.51 412.6K
14:30 7.50 7.51 7.50 7.50 249.1K
14:35 7.51 7.51 7.50 7.51 470.0K
14:40 7.51 7.52 7.50 7.51 1,197.1K
14:45 7.51 7.52 7.51 7.52 888.1K
14:50 7.52 7.53 7.51 7.52 1,631.7K
14:55 7.52 7.53 7.52 7.52 764.7K
15:40 7.53 7.53 7.53 7.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available