9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.73 | 7.66 | 7.66 | 12,536.3K |
| 09:35 | 7.66 | 7.67 | 7.63 | 7.64 | 4,680.5K |
| 09:40 | 7.64 | 7.64 | 7.62 | 7.62 | 1,886.2K |
| 09:45 | 7.63 | 7.66 | 7.62 | 7.64 | 2,400.5K |
| 09:50 | 7.63 | 7.63 | 7.59 | 7.60 | 2,062.3K |
| 09:55 | 7.60 | 7.62 | 7.59 | 7.61 | 1,246.0K |
| 10:00 | 7.61 | 7.62 | 7.60 | 7.61 | 1,146.0K |
| 10:05 | 7.61 | 7.62 | 7.61 | 7.61 | 551.0K |
| 10:10 | 7.61 | 7.62 | 7.59 | 7.59 | 1,470.2K |
| 10:15 | 7.59 | 7.60 | 7.58 | 7.59 | 1,063.8K |
| 10:20 | 7.59 | 7.60 | 7.58 | 7.59 | 1,254.3K |
| 10:25 | 7.60 | 7.60 | 7.58 | 7.59 | 548.5K |
| 10:30 | 7.59 | 7.60 | 7.58 | 7.60 | 788.1K |
| 10:35 | 7.60 | 7.60 | 7.59 | 7.59 | 501.7K |
| 10:40 | 7.59 | 7.60 | 7.58 | 7.59 | 445.9K |
| 10:45 | 7.59 | 7.59 | 7.58 | 7.58 | 592.9K |
| 10:50 | 7.58 | 7.59 | 7.58 | 7.58 | 569.0K |
| 10:55 | 7.58 | 7.59 | 7.58 | 7.58 | 338.9K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 461.4K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.60 | 597.5K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.58 | 693.9K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.57 | 1,069.5K |
| 11:20 | 7.58 | 7.59 | 7.57 | 7.58 | 488.9K |
| 11:25 | 7.58 | 7.59 | 7.58 | 7.58 | 208.3K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 2.8K |
| 13:00 | 7.59 | 7.59 | 7.57 | 7.57 | 1,345.2K |
| 13:05 | 7.58 | 7.59 | 7.57 | 7.58 | 234.0K |
| 13:10 | 7.58 | 7.59 | 7.58 | 7.58 | 175.5K |
| 13:15 | 7.58 | 7.59 | 7.58 | 7.58 | 560.2K |
| 13:20 | 7.58 | 7.59 | 7.58 | 7.59 | 266.1K |
| 13:25 | 7.58 | 7.59 | 7.58 | 7.59 | 209.1K |
| 13:30 | 7.58 | 7.60 | 7.58 | 7.60 | 650.5K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.59 | 415.4K |
| 13:40 | 7.59 | 7.60 | 7.59 | 7.59 | 356.4K |
| 13:45 | 7.60 | 7.60 | 7.58 | 7.58 | 376.3K |
| 13:50 | 7.58 | 7.59 | 7.58 | 7.58 | 193.0K |
| 13:55 | 7.59 | 7.59 | 7.57 | 7.58 | 614.6K |
| 14:00 | 7.57 | 7.58 | 7.56 | 7.57 | 459.2K |
| 14:05 | 7.57 | 7.58 | 7.56 | 7.56 | 557.3K |
| 14:10 | 7.57 | 7.58 | 7.56 | 7.56 | 486.8K |
| 14:15 | 7.56 | 7.57 | 7.55 | 7.55 | 888.1K |
| 14:20 | 7.55 | 7.56 | 7.55 | 7.56 | 226.9K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.56 | 496.1K |
| 14:30 | 7.57 | 7.57 | 7.56 | 7.57 | 288.7K |
| 14:35 | 7.56 | 7.58 | 7.56 | 7.57 | 1,026.3K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.58 | 654.3K |
| 14:45 | 7.57 | 7.59 | 7.57 | 7.58 | 612.3K |
| 14:50 | 7.57 | 7.58 | 7.57 | 7.58 | 627.5K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.59 | 417.8K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |