9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.57 | 7.53 | 7.57 | 1,502.4K |
| 09:35 | 7.56 | 7.60 | 7.56 | 7.59 | 1,215.3K |
| 09:40 | 7.59 | 7.63 | 7.58 | 7.63 | 3,576.5K |
| 09:45 | 7.63 | 7.64 | 7.61 | 7.63 | 2,739.7K |
| 09:50 | 7.63 | 7.64 | 7.61 | 7.62 | 1,262.3K |
| 09:55 | 7.62 | 7.63 | 7.61 | 7.63 | 635.0K |
| 10:00 | 7.62 | 7.64 | 7.62 | 7.63 | 1,089.7K |
| 10:05 | 7.63 | 7.63 | 7.61 | 7.61 | 737.0K |
| 10:10 | 7.61 | 7.62 | 7.60 | 7.61 | 685.2K |
| 10:15 | 7.60 | 7.61 | 7.59 | 7.59 | 1,723.1K |
| 10:20 | 7.59 | 7.61 | 7.59 | 7.60 | 647.9K |
| 10:25 | 7.60 | 7.62 | 7.60 | 7.61 | 1,286.7K |
| 10:30 | 7.61 | 7.62 | 7.59 | 7.59 | 703.4K |
| 10:35 | 7.59 | 7.60 | 7.59 | 7.60 | 112.0K |
| 10:40 | 7.59 | 7.60 | 7.59 | 7.60 | 132.9K |
| 10:45 | 7.59 | 7.60 | 7.58 | 7.58 | 591.9K |
| 10:50 | 7.59 | 7.60 | 7.58 | 7.60 | 327.6K |
| 10:55 | 7.59 | 7.62 | 7.59 | 7.61 | 1,038.3K |
| 11:00 | 7.61 | 7.62 | 7.60 | 7.61 | 1,109.9K |
| 11:05 | 7.60 | 7.61 | 7.60 | 7.61 | 133.7K |
| 11:10 | 7.61 | 7.61 | 7.60 | 7.61 | 356.9K |
| 11:15 | 7.61 | 7.62 | 7.60 | 7.61 | 668.8K |
| 11:20 | 7.61 | 7.61 | 7.60 | 7.60 | 367.2K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.60 | 543.3K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 13:00 | 7.61 | 7.61 | 7.59 | 7.59 | 459.7K |
| 13:05 | 7.59 | 7.60 | 7.59 | 7.59 | 219.4K |
| 13:10 | 7.59 | 7.60 | 7.59 | 7.59 | 258.8K |
| 13:15 | 7.60 | 7.60 | 7.58 | 7.60 | 934.1K |
| 13:20 | 7.59 | 7.60 | 7.59 | 7.59 | 79.3K |
| 13:25 | 7.59 | 7.60 | 7.58 | 7.58 | 299.5K |
| 13:30 | 7.58 | 7.59 | 7.58 | 7.58 | 197.2K |
| 13:35 | 7.59 | 7.59 | 7.58 | 7.58 | 123.8K |
| 13:40 | 7.59 | 7.59 | 7.58 | 7.59 | 138.1K |
| 13:45 | 7.58 | 7.60 | 7.58 | 7.59 | 324.9K |
| 13:50 | 7.59 | 7.60 | 7.59 | 7.60 | 119.5K |
| 13:55 | 7.59 | 7.60 | 7.59 | 7.59 | 130.8K |
| 14:00 | 7.59 | 7.60 | 7.59 | 7.60 | 105.5K |
| 14:05 | 7.60 | 7.60 | 7.59 | 7.59 | 95.1K |
| 14:10 | 7.59 | 7.60 | 7.58 | 7.59 | 1,650.4K |
| 14:15 | 7.59 | 7.60 | 7.58 | 7.59 | 356.3K |
| 14:20 | 7.59 | 7.60 | 7.59 | 7.59 | 161.5K |
| 14:25 | 7.59 | 7.60 | 7.59 | 7.59 | 409.0K |
| 14:30 | 7.60 | 7.60 | 7.59 | 7.59 | 388.5K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.58 | 668.6K |
| 14:40 | 7.59 | 7.59 | 7.58 | 7.58 | 227.7K |
| 14:45 | 7.58 | 7.60 | 7.58 | 7.58 | 1,650.1K |
| 14:50 | 7.58 | 7.59 | 7.58 | 7.59 | 799.8K |
| 14:55 | 7.58 | 7.59 | 7.58 | 7.58 | 429.5K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |