9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.59 | 7.56 | 7.56 | 2,289.1K |
| 09:35 | 7.57 | 7.58 | 7.56 | 7.56 | 1,124.9K |
| 09:40 | 7.57 | 7.57 | 7.55 | 7.56 | 743.8K |
| 09:45 | 7.56 | 7.57 | 7.55 | 7.56 | 900.0K |
| 09:50 | 7.57 | 7.57 | 7.56 | 7.56 | 701.5K |
| 09:55 | 7.57 | 7.58 | 7.55 | 7.58 | 1,104.1K |
| 10:00 | 7.57 | 7.60 | 7.57 | 7.60 | 2,210.3K |
| 10:05 | 7.60 | 7.61 | 7.58 | 7.60 | 1,815.6K |
| 10:10 | 7.60 | 7.61 | 7.58 | 7.61 | 1,692.9K |
| 10:15 | 7.61 | 7.62 | 7.60 | 7.60 | 1,239.0K |
| 10:20 | 7.60 | 7.61 | 7.59 | 7.61 | 629.5K |
| 10:25 | 7.61 | 7.61 | 7.59 | 7.60 | 752.6K |
| 10:30 | 7.60 | 7.60 | 7.59 | 7.60 | 610.3K |
| 10:35 | 7.60 | 7.62 | 7.59 | 7.62 | 1,795.6K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.61 | 291.4K |
| 10:45 | 7.61 | 7.61 | 7.60 | 7.60 | 417.8K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.60 | 166.0K |
| 10:55 | 7.61 | 7.61 | 7.59 | 7.60 | 445.3K |
| 11:00 | 7.60 | 7.60 | 7.59 | 7.60 | 201.1K |
| 11:05 | 7.60 | 7.60 | 7.59 | 7.60 | 205.4K |
| 11:10 | 7.60 | 7.61 | 7.59 | 7.60 | 557.1K |
| 11:15 | 7.59 | 7.60 | 7.59 | 7.60 | 128.4K |
| 11:20 | 7.59 | 7.61 | 7.59 | 7.60 | 416.9K |
| 11:25 | 7.60 | 7.60 | 7.59 | 7.60 | 98.1K |
| 13:00 | 7.60 | 7.60 | 7.59 | 7.60 | 507.6K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.60 | 601.8K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.59 | 725.3K |
| 13:15 | 7.59 | 7.61 | 7.59 | 7.60 | 919.5K |
| 13:20 | 7.60 | 7.60 | 7.59 | 7.60 | 297.1K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.59 | 111.9K |
| 13:30 | 7.60 | 7.60 | 7.59 | 7.59 | 380.1K |
| 13:35 | 7.60 | 7.61 | 7.59 | 7.61 | 268.2K |
| 13:40 | 7.61 | 7.61 | 7.60 | 7.61 | 245.0K |
| 13:45 | 7.61 | 7.61 | 7.60 | 7.61 | 297.6K |
| 13:50 | 7.61 | 7.61 | 7.60 | 7.61 | 117.0K |
| 13:55 | 7.61 | 7.61 | 7.60 | 7.61 | 97.7K |
| 14:00 | 7.61 | 7.62 | 7.60 | 7.62 | 1,187.2K |
| 14:05 | 7.61 | 7.63 | 7.61 | 7.62 | 1,936.2K |
| 14:10 | 7.62 | 7.64 | 7.62 | 7.64 | 1,238.8K |
| 14:15 | 7.64 | 7.64 | 7.63 | 7.64 | 867.3K |
| 14:20 | 7.64 | 7.64 | 7.62 | 7.62 | 861.8K |
| 14:25 | 7.63 | 7.63 | 7.62 | 7.63 | 606.3K |
| 14:30 | 7.63 | 7.64 | 7.62 | 7.62 | 1,315.1K |
| 14:35 | 7.63 | 7.63 | 7.62 | 7.63 | 606.6K |
| 14:40 | 7.62 | 7.63 | 7.62 | 7.63 | 932.1K |
| 14:45 | 7.62 | 7.63 | 7.62 | 7.62 | 913.7K |
| 14:50 | 7.62 | 7.64 | 7.62 | 7.63 | 1,079.0K |
| 14:55 | 7.64 | 7.64 | 7.63 | 7.63 | 427.7K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |