9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.85 | 7.80 | 7.82 | 5,088.3K |
| 09:35 | 7.82 | 7.84 | 7.80 | 7.81 | 1,572.1K |
| 09:40 | 7.80 | 7.82 | 7.79 | 7.79 | 1,679.5K |
| 09:45 | 7.79 | 7.81 | 7.78 | 7.78 | 1,209.5K |
| 09:50 | 7.78 | 7.78 | 7.76 | 7.77 | 2,489.6K |
| 09:55 | 7.77 | 7.78 | 7.74 | 7.74 | 2,095.4K |
| 10:00 | 7.74 | 7.75 | 7.73 | 7.74 | 1,315.2K |
| 10:05 | 7.74 | 7.76 | 7.74 | 7.75 | 884.2K |
| 10:10 | 7.75 | 7.75 | 7.73 | 7.74 | 1,275.7K |
| 10:15 | 7.74 | 7.75 | 7.74 | 7.74 | 392.9K |
| 10:20 | 7.74 | 7.77 | 7.74 | 7.76 | 688.0K |
| 10:25 | 7.77 | 7.77 | 7.75 | 7.76 | 620.7K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.75 | 782.7K |
| 10:35 | 7.75 | 7.76 | 7.74 | 7.75 | 506.8K |
| 10:40 | 7.75 | 7.76 | 7.75 | 7.75 | 176.3K |
| 10:45 | 7.75 | 7.77 | 7.75 | 7.77 | 952.0K |
| 10:50 | 7.77 | 7.77 | 7.76 | 7.77 | 153.4K |
| 10:55 | 7.76 | 7.77 | 7.75 | 7.76 | 521.2K |
| 11:00 | 7.76 | 7.77 | 7.76 | 7.77 | 264.9K |
| 11:05 | 7.77 | 7.78 | 7.76 | 7.78 | 925.8K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.77 | 575.4K |
| 11:15 | 7.76 | 7.77 | 7.76 | 7.77 | 456.4K |
| 11:20 | 7.77 | 7.78 | 7.77 | 7.77 | 570.6K |
| 11:25 | 7.77 | 7.78 | 7.76 | 7.77 | 386.9K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 1.1K |
| 13:00 | 7.77 | 7.78 | 7.77 | 7.77 | 308.7K |
| 13:05 | 7.78 | 7.78 | 7.77 | 7.77 | 318.3K |
| 13:10 | 7.77 | 7.78 | 7.76 | 7.77 | 273.1K |
| 13:15 | 7.76 | 7.77 | 7.76 | 7.77 | 40.6K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.75 | 528.2K |
| 13:25 | 7.75 | 7.76 | 7.74 | 7.76 | 639.6K |
| 13:30 | 7.76 | 7.76 | 7.74 | 7.75 | 470.7K |
| 13:35 | 7.75 | 7.75 | 7.73 | 7.74 | 592.7K |
| 13:40 | 7.73 | 7.75 | 7.73 | 7.74 | 660.9K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.75 | 246.4K |
| 13:50 | 7.75 | 7.75 | 7.73 | 7.74 | 483.5K |
| 13:55 | 7.74 | 7.74 | 7.73 | 7.73 | 295.7K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.73 | 561.0K |
| 14:05 | 7.72 | 7.74 | 7.72 | 7.73 | 391.4K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.73 | 242.7K |
| 14:15 | 7.73 | 7.75 | 7.73 | 7.74 | 285.1K |
| 14:20 | 7.73 | 7.75 | 7.73 | 7.74 | 409.2K |
| 14:25 | 7.75 | 7.76 | 7.74 | 7.75 | 340.0K |
| 14:30 | 7.74 | 7.75 | 7.73 | 7.74 | 404.4K |
| 14:35 | 7.73 | 7.74 | 7.73 | 7.73 | 345.5K |
| 14:40 | 7.72 | 7.74 | 7.72 | 7.74 | 652.9K |
| 14:45 | 7.74 | 7.74 | 7.72 | 7.72 | 490.1K |
| 14:50 | 7.73 | 7.74 | 7.72 | 7.72 | 700.4K |
| 14:55 | 7.72 | 7.74 | 7.72 | 7.73 | 679.2K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |