9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.76 | 7.71 | 7.73 | 1,682.7K |
| 09:35 | 7.73 | 7.73 | 7.70 | 7.72 | 831.9K |
| 09:40 | 7.72 | 7.72 | 7.69 | 7.69 | 1,264.0K |
| 09:45 | 7.70 | 7.72 | 7.69 | 7.69 | 844.6K |
| 09:50 | 7.69 | 7.71 | 7.69 | 7.70 | 759.6K |
| 09:55 | 7.69 | 7.70 | 7.69 | 7.70 | 830.3K |
| 10:00 | 7.69 | 7.70 | 7.69 | 7.70 | 526.7K |
| 10:05 | 7.69 | 7.70 | 7.68 | 7.69 | 762.4K |
| 10:10 | 7.68 | 7.69 | 7.66 | 7.67 | 1,337.3K |
| 10:15 | 7.67 | 7.67 | 7.65 | 7.66 | 1,230.3K |
| 10:20 | 7.66 | 7.66 | 7.64 | 7.64 | 918.4K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.64 | 601.0K |
| 10:30 | 7.64 | 7.66 | 7.64 | 7.66 | 517.2K |
| 10:35 | 7.66 | 7.66 | 7.64 | 7.65 | 1,206.9K |
| 10:40 | 7.65 | 7.66 | 7.64 | 7.66 | 233.1K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.66 | 644.0K |
| 10:50 | 7.66 | 7.66 | 7.65 | 7.66 | 156.1K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.67 | 254.8K |
| 11:00 | 7.67 | 7.67 | 7.65 | 7.66 | 654.9K |
| 11:05 | 7.65 | 7.66 | 7.65 | 7.65 | 287.8K |
| 11:10 | 7.66 | 7.66 | 7.64 | 7.65 | 663.5K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.65 | 271.7K |
| 11:20 | 7.65 | 7.66 | 7.64 | 7.64 | 315.3K |
| 11:25 | 7.64 | 7.65 | 7.64 | 7.65 | 392.8K |
| 13:00 | 7.65 | 7.66 | 7.64 | 7.64 | 501.7K |
| 13:05 | 7.65 | 7.66 | 7.64 | 7.65 | 456.7K |
| 13:10 | 7.65 | 7.66 | 7.64 | 7.66 | 239.2K |
| 13:15 | 7.65 | 7.67 | 7.65 | 7.66 | 784.7K |
| 13:20 | 7.65 | 7.66 | 7.65 | 7.66 | 246.6K |
| 13:25 | 7.65 | 7.66 | 7.64 | 7.64 | 318.8K |
| 13:30 | 7.65 | 7.66 | 7.64 | 7.65 | 405.6K |
| 13:35 | 7.66 | 7.67 | 7.65 | 7.67 | 268.4K |
| 13:40 | 7.67 | 7.67 | 7.65 | 7.66 | 317.6K |
| 13:45 | 7.66 | 7.67 | 7.65 | 7.66 | 420.8K |
| 13:50 | 7.67 | 7.67 | 7.66 | 7.67 | 202.5K |
| 13:55 | 7.66 | 7.67 | 7.66 | 7.66 | 292.6K |
| 14:00 | 7.66 | 7.67 | 7.65 | 7.65 | 741.0K |
| 14:05 | 7.65 | 7.66 | 7.65 | 7.65 | 256.6K |
| 14:10 | 7.66 | 7.66 | 7.64 | 7.65 | 584.8K |
| 14:15 | 7.66 | 7.67 | 7.65 | 7.67 | 411.3K |
| 14:20 | 7.67 | 7.67 | 7.65 | 7.67 | 397.8K |
| 14:25 | 7.66 | 7.67 | 7.66 | 7.66 | 322.6K |
| 14:30 | 7.66 | 7.67 | 7.65 | 7.65 | 448.7K |
| 14:35 | 7.65 | 7.67 | 7.65 | 7.66 | 326.4K |
| 14:40 | 7.66 | 7.67 | 7.65 | 7.65 | 531.3K |
| 14:45 | 7.65 | 7.66 | 7.65 | 7.66 | 581.1K |
| 14:50 | 7.66 | 7.66 | 7.65 | 7.65 | 738.9K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.66 | 355.8K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 1,076.9K |