9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.65 | 7.61 | 7.62 | 1,491.8K |
| 09:35 | 7.63 | 7.63 | 7.60 | 7.60 | 1,125.3K |
| 09:40 | 7.60 | 7.61 | 7.59 | 7.60 | 1,056.7K |
| 09:45 | 7.60 | 7.62 | 7.60 | 7.61 | 410.1K |
| 09:50 | 7.60 | 7.62 | 7.60 | 7.62 | 641.2K |
| 09:55 | 7.61 | 7.62 | 7.60 | 7.61 | 663.2K |
| 10:00 | 7.62 | 7.63 | 7.61 | 7.62 | 243.8K |
| 10:05 | 7.63 | 7.63 | 7.61 | 7.62 | 819.6K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.62 | 499.0K |
| 10:15 | 7.63 | 7.64 | 7.62 | 7.63 | 314.6K |
| 10:20 | 7.63 | 7.64 | 7.62 | 7.63 | 136.9K |
| 10:25 | 7.63 | 7.64 | 7.62 | 7.62 | 322.6K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.64 | 284.6K |
| 10:35 | 7.64 | 7.64 | 7.62 | 7.63 | 404.9K |
| 10:40 | 7.63 | 7.64 | 7.63 | 7.64 | 141.3K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.63 | 285.9K |
| 10:50 | 7.63 | 7.64 | 7.62 | 7.64 | 761.4K |
| 10:55 | 7.64 | 7.65 | 7.63 | 7.65 | 351.4K |
| 11:00 | 7.64 | 7.65 | 7.63 | 7.64 | 157.2K |
| 11:05 | 7.65 | 7.65 | 7.63 | 7.64 | 292.6K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.64 | 119.2K |
| 11:15 | 7.64 | 7.64 | 7.62 | 7.63 | 307.3K |
| 11:20 | 7.63 | 7.63 | 7.62 | 7.63 | 122.7K |
| 11:25 | 7.63 | 7.63 | 7.62 | 7.63 | 119.3K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 13:00 | 7.63 | 7.64 | 7.63 | 7.63 | 279.2K |
| 13:05 | 7.64 | 7.65 | 7.63 | 7.65 | 155.2K |
| 13:10 | 7.64 | 7.65 | 7.63 | 7.63 | 287.2K |
| 13:15 | 7.63 | 7.64 | 7.62 | 7.64 | 364.8K |
| 13:20 | 7.64 | 7.64 | 7.62 | 7.63 | 142.9K |
| 13:25 | 7.63 | 7.63 | 7.62 | 7.62 | 191.1K |
| 13:30 | 7.63 | 7.63 | 7.62 | 7.63 | 194.4K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.64 | 171.6K |
| 13:40 | 7.63 | 7.64 | 7.62 | 7.63 | 402.1K |
| 13:45 | 7.63 | 7.64 | 7.63 | 7.63 | 135.1K |
| 13:50 | 7.63 | 7.64 | 7.63 | 7.63 | 187.9K |
| 13:55 | 7.64 | 7.64 | 7.62 | 7.62 | 424.5K |
| 14:00 | 7.62 | 7.63 | 7.62 | 7.62 | 77.9K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.63 | 522.6K |
| 14:10 | 7.63 | 7.66 | 7.63 | 7.65 | 1,224.9K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.63 | 484.4K |
| 14:20 | 7.63 | 7.64 | 7.63 | 7.64 | 149.9K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.62 | 509.5K |
| 14:30 | 7.63 | 7.63 | 7.62 | 7.63 | 110.0K |
| 14:35 | 7.63 | 7.63 | 7.62 | 7.62 | 270.7K |
| 14:40 | 7.62 | 7.63 | 7.62 | 7.63 | 264.1K |
| 14:45 | 7.62 | 7.63 | 7.62 | 7.63 | 364.3K |
| 14:50 | 7.62 | 7.64 | 7.62 | 7.63 | 553.0K |
| 14:55 | 7.62 | 7.64 | 7.62 | 7.64 | 412.6K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |