9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.66 | 7.62 | 7.62 | 1,378.3K |
| 09:35 | 7.62 | 7.65 | 7.62 | 7.65 | 964.7K |
| 09:40 | 7.65 | 7.65 | 7.62 | 7.62 | 1,849.3K |
| 09:45 | 7.62 | 7.63 | 7.61 | 7.61 | 1,784.0K |
| 09:50 | 7.61 | 7.62 | 7.60 | 7.61 | 939.4K |
| 09:55 | 7.60 | 7.61 | 7.59 | 7.61 | 1,272.1K |
| 10:00 | 7.61 | 7.62 | 7.60 | 7.62 | 350.5K |
| 10:05 | 7.62 | 7.63 | 7.61 | 7.62 | 886.1K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.62 | 766.2K |
| 10:15 | 7.62 | 7.62 | 7.60 | 7.60 | 611.2K |
| 10:20 | 7.61 | 7.61 | 7.60 | 7.61 | 341.6K |
| 10:25 | 7.60 | 7.61 | 7.60 | 7.60 | 1,167.6K |
| 10:30 | 7.59 | 7.61 | 7.59 | 7.61 | 380.9K |
| 10:35 | 7.61 | 7.61 | 7.60 | 7.60 | 187.2K |
| 10:40 | 7.61 | 7.61 | 7.60 | 7.60 | 422.1K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.60 | 727.9K |
| 10:50 | 7.60 | 7.60 | 7.59 | 7.60 | 265.0K |
| 10:55 | 7.59 | 7.60 | 7.59 | 7.60 | 499.3K |
| 11:00 | 7.60 | 7.60 | 7.59 | 7.60 | 162.2K |
| 11:05 | 7.59 | 7.61 | 7.59 | 7.61 | 310.8K |
| 11:10 | 7.60 | 7.61 | 7.59 | 7.60 | 515.9K |
| 11:15 | 7.60 | 7.62 | 7.60 | 7.61 | 594.7K |
| 11:20 | 7.61 | 7.62 | 7.60 | 7.61 | 185.5K |
| 11:25 | 7.61 | 7.64 | 7.61 | 7.63 | 1,057.2K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 11.2K |
| 13:00 | 7.64 | 7.64 | 7.62 | 7.64 | 1,207.6K |
| 13:05 | 7.64 | 7.65 | 7.63 | 7.64 | 542.9K |
| 13:10 | 7.65 | 7.66 | 7.63 | 7.63 | 836.8K |
| 13:15 | 7.63 | 7.65 | 7.63 | 7.63 | 345.4K |
| 13:20 | 7.63 | 7.64 | 7.63 | 7.63 | 144.7K |
| 13:25 | 7.63 | 7.64 | 7.63 | 7.63 | 203.4K |
| 13:30 | 7.63 | 7.64 | 7.62 | 7.63 | 655.1K |
| 13:35 | 7.63 | 7.63 | 7.62 | 7.62 | 117.0K |
| 13:40 | 7.62 | 7.63 | 7.62 | 7.62 | 123.6K |
| 13:45 | 7.63 | 7.63 | 7.62 | 7.62 | 260.2K |
| 13:50 | 7.62 | 7.63 | 7.61 | 7.61 | 482.7K |
| 13:55 | 7.62 | 7.62 | 7.61 | 7.62 | 192.6K |
| 14:00 | 7.62 | 7.62 | 7.61 | 7.61 | 219.5K |
| 14:05 | 7.61 | 7.62 | 7.61 | 7.61 | 492.1K |
| 14:10 | 7.61 | 7.62 | 7.61 | 7.61 | 462.7K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.63 | 257.5K |
| 14:20 | 7.62 | 7.63 | 7.62 | 7.62 | 146.8K |
| 14:25 | 7.62 | 7.63 | 7.62 | 7.62 | 189.2K |
| 14:30 | 7.63 | 7.63 | 7.62 | 7.62 | 243.3K |
| 14:35 | 7.62 | 7.63 | 7.62 | 7.62 | 207.3K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.61 | 807.7K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.62 | 246.2K |
| 14:50 | 7.61 | 7.63 | 7.61 | 7.62 | 843.6K |
| 14:55 | 7.62 | 7.63 | 7.62 | 7.62 | 289.3K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |