Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.61 7.61 7.58 7.58 2,554.2K
09:35 7.58 7.59 7.58 7.59 379.3K
09:40 7.59 7.60 7.58 7.59 480.4K
09:45 7.60 7.61 7.59 7.59 677.5K
09:50 7.59 7.60 7.59 7.59 288.4K
09:55 7.59 7.61 7.59 7.60 417.2K
10:00 7.61 7.61 7.59 7.59 457.3K
10:05 7.59 7.61 7.59 7.60 456.2K
10:10 7.60 7.61 7.59 7.59 498.2K
10:15 7.59 7.59 7.57 7.58 1,050.7K
10:20 7.58 7.59 7.57 7.59 193.7K
10:25 7.59 7.60 7.58 7.59 385.6K
10:30 7.59 7.60 7.59 7.59 187.0K
10:35 7.59 7.60 7.58 7.58 380.8K
10:40 7.59 7.59 7.58 7.59 154.4K
10:45 7.59 7.59 7.58 7.58 322.0K
10:50 7.58 7.59 7.57 7.58 619.4K
10:55 7.58 7.58 7.56 7.56 1,291.8K
11:00 7.57 7.57 7.55 7.56 1,094.0K
11:05 7.57 7.57 7.55 7.57 422.9K
11:10 7.57 7.58 7.56 7.58 235.6K
11:15 7.58 7.59 7.57 7.58 412.0K
11:20 7.58 7.59 7.57 7.58 148.2K
11:25 7.58 7.59 7.57 7.59 361.8K
11:30 7.58 7.58 7.58 7.58 0.4K
13:00 7.59 7.60 7.58 7.58 330.6K
13:05 7.59 7.60 7.58 7.59 269.1K
13:10 7.60 7.60 7.58 7.59 97.8K
13:15 7.59 7.59 7.57 7.57 431.4K
13:20 7.57 7.58 7.57 7.57 246.3K
13:25 7.58 7.58 7.56 7.58 255.2K
13:30 7.57 7.58 7.56 7.56 210.7K
13:35 7.57 7.58 7.57 7.57 112.8K
13:40 7.58 7.58 7.57 7.57 70.6K
13:45 7.58 7.58 7.57 7.57 134.2K
13:50 7.58 7.58 7.57 7.58 82.1K
13:55 7.58 7.59 7.57 7.59 450.0K
14:00 7.59 7.59 7.58 7.59 147.3K
14:05 7.59 7.59 7.57 7.57 241.8K
14:10 7.58 7.58 7.57 7.57 150.3K
14:15 7.57 7.58 7.57 7.57 93.4K
14:20 7.58 7.58 7.56 7.56 499.1K
14:25 7.56 7.57 7.56 7.56 320.5K
14:30 7.57 7.57 7.56 7.57 323.4K
14:35 7.57 7.58 7.56 7.57 277.7K
14:40 7.57 7.57 7.56 7.56 267.6K
14:45 7.57 7.58 7.56 7.56 365.1K
14:50 7.57 7.58 7.56 7.57 487.6K
14:55 7.57 7.58 7.56 7.58 317.0K
15:40 7.56 7.56 7.56 7.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available