9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.59 | 7.56 | 7.57 | 1,146.3K |
| 09:35 | 7.58 | 7.58 | 7.56 | 7.57 | 842.5K |
| 09:40 | 7.58 | 7.60 | 7.57 | 7.60 | 1,265.4K |
| 09:45 | 7.60 | 7.61 | 7.59 | 7.61 | 1,139.0K |
| 09:50 | 7.61 | 7.61 | 7.59 | 7.60 | 873.1K |
| 09:55 | 7.60 | 7.63 | 7.60 | 7.63 | 1,014.6K |
| 10:00 | 7.63 | 7.65 | 7.63 | 7.63 | 1,319.9K |
| 10:05 | 7.63 | 7.64 | 7.62 | 7.63 | 497.7K |
| 10:10 | 7.62 | 7.66 | 7.62 | 7.65 | 1,841.9K |
| 10:15 | 7.64 | 7.65 | 7.63 | 7.63 | 526.9K |
| 10:20 | 7.63 | 7.64 | 7.62 | 7.63 | 704.0K |
| 10:25 | 7.64 | 7.65 | 7.62 | 7.63 | 594.1K |
| 10:30 | 7.63 | 7.63 | 7.61 | 7.62 | 366.8K |
| 10:35 | 7.61 | 7.63 | 7.61 | 7.62 | 314.6K |
| 10:40 | 7.62 | 7.63 | 7.62 | 7.62 | 173.0K |
| 10:45 | 7.62 | 7.64 | 7.62 | 7.63 | 364.5K |
| 10:50 | 7.63 | 7.65 | 7.63 | 7.63 | 1,056.2K |
| 10:55 | 7.63 | 7.64 | 7.62 | 7.64 | 437.8K |
| 11:00 | 7.64 | 7.66 | 7.63 | 7.65 | 1,469.5K |
| 11:05 | 7.65 | 7.66 | 7.64 | 7.64 | 389.9K |
| 11:10 | 7.65 | 7.66 | 7.64 | 7.65 | 1,179.6K |
| 11:15 | 7.65 | 7.65 | 7.64 | 7.65 | 116.2K |
| 11:20 | 7.65 | 7.65 | 7.63 | 7.64 | 556.1K |
| 11:25 | 7.63 | 7.64 | 7.63 | 7.63 | 258.3K |
| 13:00 | 7.62 | 7.63 | 7.61 | 7.61 | 562.7K |
| 13:05 | 7.61 | 7.63 | 7.61 | 7.62 | 153.5K |
| 13:10 | 7.62 | 7.63 | 7.62 | 7.62 | 182.9K |
| 13:15 | 7.62 | 7.63 | 7.62 | 7.62 | 179.5K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.62 | 182.0K |
| 13:25 | 7.62 | 7.63 | 7.61 | 7.61 | 587.1K |
| 13:30 | 7.62 | 7.62 | 7.61 | 7.61 | 108.0K |
| 13:35 | 7.61 | 7.62 | 7.61 | 7.61 | 318.9K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.61 | 92.2K |
| 13:45 | 7.61 | 7.62 | 7.60 | 7.60 | 590.3K |
| 13:50 | 7.60 | 7.62 | 7.60 | 7.61 | 638.6K |
| 13:55 | 7.61 | 7.61 | 7.60 | 7.60 | 135.0K |
| 14:00 | 7.61 | 7.61 | 7.56 | 7.57 | 1,863.5K |
| 14:05 | 7.57 | 7.57 | 7.55 | 7.55 | 834.1K |
| 14:10 | 7.55 | 7.56 | 7.53 | 7.55 | 1,279.1K |
| 14:15 | 7.54 | 7.55 | 7.53 | 7.54 | 1,558.8K |
| 14:20 | 7.53 | 7.57 | 7.53 | 7.55 | 709.0K |
| 14:25 | 7.55 | 7.56 | 7.54 | 7.54 | 364.0K |
| 14:30 | 7.54 | 7.54 | 7.52 | 7.53 | 957.1K |
| 14:35 | 7.52 | 7.54 | 7.52 | 7.53 | 312.4K |
| 14:40 | 7.53 | 7.55 | 7.53 | 7.53 | 450.9K |
| 14:45 | 7.53 | 7.54 | 7.53 | 7.54 | 344.9K |
| 14:50 | 7.53 | 7.54 | 7.52 | 7.53 | 1,201.9K |
| 14:55 | 7.54 | 7.54 | 7.52 | 7.53 | 305.4K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 352.2K |