9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.54 | 7.50 | 7.52 | 1,605.8K |
| 09:35 | 7.51 | 7.53 | 7.51 | 7.52 | 356.3K |
| 09:40 | 7.53 | 7.53 | 7.51 | 7.52 | 484.0K |
| 09:45 | 7.52 | 7.53 | 7.51 | 7.52 | 538.6K |
| 09:50 | 7.52 | 7.53 | 7.51 | 7.51 | 489.7K |
| 09:55 | 7.52 | 7.53 | 7.51 | 7.53 | 178.2K |
| 10:00 | 7.53 | 7.55 | 7.53 | 7.54 | 530.3K |
| 10:05 | 7.54 | 7.54 | 7.53 | 7.54 | 91.5K |
| 10:10 | 7.53 | 7.54 | 7.52 | 7.52 | 676.2K |
| 10:15 | 7.52 | 7.54 | 7.52 | 7.53 | 430.3K |
| 10:20 | 7.52 | 7.55 | 7.52 | 7.54 | 322.6K |
| 10:25 | 7.53 | 7.55 | 7.53 | 7.54 | 251.9K |
| 10:30 | 7.55 | 7.55 | 7.53 | 7.53 | 182.2K |
| 10:35 | 7.53 | 7.53 | 7.52 | 7.53 | 349.2K |
| 10:40 | 7.53 | 7.53 | 7.51 | 7.51 | 362.2K |
| 10:45 | 7.52 | 7.52 | 7.51 | 7.51 | 82.2K |
| 10:50 | 7.52 | 7.52 | 7.51 | 7.51 | 239.5K |
| 10:55 | 7.51 | 7.52 | 7.51 | 7.51 | 153.2K |
| 11:00 | 7.51 | 7.51 | 7.50 | 7.50 | 663.6K |
| 11:05 | 7.50 | 7.51 | 7.50 | 7.50 | 197.2K |
| 11:10 | 7.51 | 7.51 | 7.50 | 7.50 | 174.6K |
| 11:15 | 7.50 | 7.51 | 7.48 | 7.49 | 1,972.5K |
| 11:20 | 7.49 | 7.49 | 7.47 | 7.48 | 938.0K |
| 11:25 | 7.48 | 7.49 | 7.48 | 7.49 | 185.7K |
| 11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 13:00 | 7.48 | 7.50 | 7.48 | 7.49 | 180.3K |
| 13:05 | 7.49 | 7.50 | 7.48 | 7.48 | 152.8K |
| 13:10 | 7.48 | 7.50 | 7.48 | 7.50 | 365.5K |
| 13:15 | 7.50 | 7.50 | 7.48 | 7.48 | 258.3K |
| 13:20 | 7.48 | 7.50 | 7.48 | 7.49 | 455.6K |
| 13:25 | 7.49 | 7.49 | 7.48 | 7.48 | 77.5K |
| 13:30 | 7.49 | 7.49 | 7.48 | 7.49 | 107.4K |
| 13:35 | 7.49 | 7.50 | 7.49 | 7.50 | 280.6K |
| 13:40 | 7.50 | 7.50 | 7.49 | 7.50 | 177.4K |
| 13:45 | 7.49 | 7.50 | 7.48 | 7.48 | 250.5K |
| 13:50 | 7.49 | 7.50 | 7.48 | 7.49 | 301.3K |
| 13:55 | 7.49 | 7.50 | 7.48 | 7.50 | 165.0K |
| 14:00 | 7.49 | 7.51 | 7.49 | 7.51 | 389.8K |
| 14:05 | 7.51 | 7.51 | 7.50 | 7.50 | 213.5K |
| 14:10 | 7.50 | 7.51 | 7.49 | 7.50 | 469.5K |
| 14:15 | 7.50 | 7.50 | 7.49 | 7.50 | 114.0K |
| 14:20 | 7.49 | 7.50 | 7.48 | 7.48 | 255.7K |
| 14:25 | 7.49 | 7.50 | 7.48 | 7.49 | 202.1K |
| 14:30 | 7.49 | 7.50 | 7.49 | 7.50 | 112.0K |
| 14:35 | 7.49 | 7.50 | 7.49 | 7.49 | 155.2K |
| 14:40 | 7.49 | 7.50 | 7.49 | 7.49 | 254.9K |
| 14:45 | 7.50 | 7.50 | 7.49 | 7.49 | 242.5K |
| 14:50 | 7.50 | 7.50 | 7.49 | 7.49 | 660.2K |
| 14:55 | 7.50 | 7.50 | 7.49 | 7.49 | 197.2K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |