Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.50 7.48 7.48 1,182.7K
09:35 7.48 7.52 7.48 7.52 1,271.4K
09:40 7.52 7.54 7.50 7.53 1,895.9K
09:45 7.54 7.55 7.53 7.53 1,116.6K
09:50 7.54 7.55 7.53 7.55 642.5K
09:55 7.55 7.55 7.54 7.55 774.7K
10:00 7.55 7.57 7.55 7.56 2,347.2K
10:05 7.56 7.56 7.54 7.55 900.2K
10:10 7.56 7.56 7.54 7.56 365.7K
10:15 7.56 7.56 7.55 7.56 548.1K
10:20 7.56 7.57 7.55 7.56 935.4K
10:25 7.56 7.56 7.54 7.56 327.3K
10:30 7.56 7.56 7.55 7.56 179.4K
10:35 7.56 7.57 7.55 7.56 490.2K
10:40 7.56 7.58 7.56 7.58 822.2K
10:45 7.58 7.59 7.57 7.59 961.4K
10:50 7.58 7.59 7.57 7.59 730.2K
10:55 7.59 7.59 7.58 7.58 222.3K
11:00 7.59 7.59 7.57 7.58 557.1K
11:05 7.58 7.58 7.57 7.58 429.6K
11:10 7.58 7.58 7.57 7.58 216.8K
11:15 7.58 7.58 7.57 7.57 299.6K
11:20 7.58 7.58 7.57 7.57 294.1K
11:25 7.57 7.59 7.57 7.58 340.1K
11:30 7.58 7.58 7.58 7.58 0.1K
13:00 7.59 7.59 7.58 7.58 210.0K
13:05 7.59 7.59 7.57 7.57 291.3K
13:10 7.58 7.58 7.56 7.58 350.3K
13:15 7.58 7.59 7.57 7.58 426.3K
13:20 7.59 7.59 7.57 7.58 307.1K
13:25 7.58 7.58 7.56 7.56 337.4K
13:30 7.56 7.57 7.56 7.57 111.4K
13:35 7.57 7.58 7.57 7.57 218.6K
13:40 7.58 7.60 7.58 7.59 832.4K
13:45 7.59 7.60 7.58 7.59 215.8K
13:50 7.59 7.59 7.58 7.58 302.5K
13:55 7.58 7.59 7.58 7.59 190.4K
14:00 7.59 7.59 7.57 7.58 158.2K
14:05 7.58 7.59 7.57 7.58 195.3K
14:10 7.59 7.59 7.58 7.58 110.0K
14:15 7.59 7.59 7.58 7.58 125.2K
14:20 7.59 7.59 7.58 7.59 218.9K
14:25 7.59 7.59 7.57 7.58 339.1K
14:30 7.58 7.59 7.57 7.58 288.6K
14:35 7.59 7.59 7.57 7.58 486.6K
14:40 7.58 7.59 7.57 7.59 353.8K
14:45 7.59 7.59 7.58 7.58 247.7K
14:50 7.59 7.59 7.58 7.59 481.3K
14:55 7.59 7.59 7.58 7.58 388.4K
15:40 7.59 7.59 7.59 7.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available