9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.57 | 7.54 | 7.55 | 1,395.0K |
| 09:35 | 7.55 | 7.55 | 7.53 | 7.53 | 1,018.1K |
| 09:40 | 7.53 | 7.54 | 7.52 | 7.52 | 1,036.7K |
| 09:45 | 7.53 | 7.55 | 7.52 | 7.54 | 898.8K |
| 09:50 | 7.55 | 7.55 | 7.53 | 7.53 | 186.2K |
| 09:55 | 7.54 | 7.54 | 7.51 | 7.51 | 1,366.7K |
| 10:00 | 7.51 | 7.52 | 7.50 | 7.52 | 642.6K |
| 10:05 | 7.52 | 7.52 | 7.51 | 7.51 | 257.8K |
| 10:10 | 7.52 | 7.52 | 7.50 | 7.50 | 705.6K |
| 10:15 | 7.50 | 7.52 | 7.50 | 7.52 | 514.4K |
| 10:20 | 7.52 | 7.53 | 7.51 | 7.52 | 394.0K |
| 10:25 | 7.52 | 7.52 | 7.51 | 7.52 | 279.6K |
| 10:30 | 7.51 | 7.51 | 7.50 | 7.50 | 223.2K |
| 10:35 | 7.50 | 7.52 | 7.50 | 7.51 | 257.2K |
| 10:40 | 7.51 | 7.53 | 7.51 | 7.52 | 214.5K |
| 10:45 | 7.52 | 7.53 | 7.51 | 7.53 | 259.9K |
| 10:50 | 7.53 | 7.53 | 7.51 | 7.52 | 362.2K |
| 10:55 | 7.52 | 7.54 | 7.51 | 7.53 | 482.2K |
| 11:00 | 7.53 | 7.54 | 7.53 | 7.54 | 247.1K |
| 11:05 | 7.53 | 7.55 | 7.53 | 7.53 | 335.5K |
| 11:10 | 7.53 | 7.55 | 7.53 | 7.54 | 441.8K |
| 11:15 | 7.54 | 7.55 | 7.53 | 7.55 | 239.4K |
| 11:20 | 7.54 | 7.55 | 7.53 | 7.53 | 505.2K |
| 11:25 | 7.53 | 7.55 | 7.53 | 7.54 | 260.5K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 13:00 | 7.55 | 7.57 | 7.54 | 7.56 | 703.7K |
| 13:05 | 7.56 | 7.57 | 7.55 | 7.57 | 281.8K |
| 13:10 | 7.57 | 7.57 | 7.55 | 7.56 | 166.7K |
| 13:15 | 7.56 | 7.57 | 7.55 | 7.56 | 254.9K |
| 13:20 | 7.56 | 7.57 | 7.56 | 7.57 | 84.1K |
| 13:25 | 7.56 | 7.57 | 7.55 | 7.56 | 264.0K |
| 13:30 | 7.56 | 7.57 | 7.55 | 7.57 | 170.4K |
| 13:35 | 7.56 | 7.57 | 7.56 | 7.57 | 73.6K |
| 13:40 | 7.57 | 7.57 | 7.56 | 7.57 | 383.0K |
| 13:45 | 7.58 | 7.58 | 7.56 | 7.56 | 299.4K |
| 13:50 | 7.56 | 7.57 | 7.56 | 7.56 | 175.6K |
| 13:55 | 7.56 | 7.56 | 7.55 | 7.56 | 200.6K |
| 14:00 | 7.56 | 7.56 | 7.55 | 7.56 | 270.3K |
| 14:05 | 7.56 | 7.56 | 7.55 | 7.56 | 50.4K |
| 14:10 | 7.56 | 7.56 | 7.55 | 7.56 | 239.1K |
| 14:15 | 7.55 | 7.56 | 7.55 | 7.56 | 426.6K |
| 14:20 | 7.56 | 7.56 | 7.54 | 7.55 | 239.2K |
| 14:25 | 7.55 | 7.56 | 7.54 | 7.56 | 196.6K |
| 14:30 | 7.56 | 7.57 | 7.55 | 7.57 | 408.4K |
| 14:35 | 7.57 | 7.57 | 7.55 | 7.55 | 190.6K |
| 14:40 | 7.55 | 7.56 | 7.55 | 7.56 | 349.2K |
| 14:45 | 7.55 | 7.57 | 7.55 | 7.55 | 681.0K |
| 14:50 | 7.55 | 7.57 | 7.55 | 7.57 | 323.5K |
| 14:55 | 7.57 | 7.57 | 7.56 | 7.57 | 165.0K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 1,932.0K |