9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.54 | 7.51 | 7.53 | 1,268.9K |
| 09:35 | 7.53 | 7.55 | 7.52 | 7.55 | 481.4K |
| 09:40 | 7.55 | 7.56 | 7.53 | 7.55 | 426.3K |
| 09:45 | 7.54 | 7.57 | 7.54 | 7.56 | 270.5K |
| 09:50 | 7.57 | 7.58 | 7.56 | 7.58 | 785.1K |
| 09:55 | 7.58 | 7.59 | 7.56 | 7.57 | 852.6K |
| 10:00 | 7.57 | 7.58 | 7.55 | 7.56 | 601.3K |
| 10:05 | 7.55 | 7.57 | 7.55 | 7.56 | 564.7K |
| 10:10 | 7.55 | 7.56 | 7.55 | 7.56 | 411.5K |
| 10:15 | 7.55 | 7.56 | 7.55 | 7.56 | 268.0K |
| 10:20 | 7.56 | 7.57 | 7.55 | 7.55 | 649.5K |
| 10:25 | 7.56 | 7.56 | 7.55 | 7.55 | 122.1K |
| 10:30 | 7.55 | 7.57 | 7.55 | 7.56 | 519.1K |
| 10:35 | 7.56 | 7.59 | 7.56 | 7.57 | 899.5K |
| 10:40 | 7.57 | 7.59 | 7.57 | 7.59 | 803.6K |
| 10:45 | 7.58 | 7.59 | 7.57 | 7.57 | 371.7K |
| 10:50 | 7.57 | 7.59 | 7.57 | 7.57 | 606.2K |
| 10:55 | 7.57 | 7.59 | 7.57 | 7.58 | 373.6K |
| 11:00 | 7.58 | 7.63 | 7.58 | 7.63 | 2,209.8K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.62 | 952.5K |
| 11:10 | 7.62 | 7.62 | 7.60 | 7.61 | 335.1K |
| 11:15 | 7.61 | 7.62 | 7.61 | 7.61 | 348.7K |
| 11:20 | 7.61 | 7.62 | 7.60 | 7.61 | 328.0K |
| 11:25 | 7.61 | 7.62 | 7.61 | 7.62 | 128.8K |
| 11:30 | 7.61 | 7.61 | 7.61 | 7.61 | 12.0K |
| 13:00 | 7.61 | 7.61 | 7.59 | 7.59 | 527.8K |
| 13:05 | 7.59 | 7.61 | 7.59 | 7.61 | 199.3K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.61 | 525.9K |
| 13:15 | 7.61 | 7.61 | 7.59 | 7.59 | 107.8K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.60 | 227.2K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.60 | 82.8K |
| 13:30 | 7.59 | 7.60 | 7.59 | 7.59 | 354.2K |
| 13:35 | 7.59 | 7.60 | 7.59 | 7.60 | 384.9K |
| 13:40 | 7.60 | 7.60 | 7.59 | 7.59 | 131.6K |
| 13:45 | 7.60 | 7.61 | 7.59 | 7.60 | 211.0K |
| 13:50 | 7.60 | 7.61 | 7.60 | 7.60 | 57.2K |
| 13:55 | 7.60 | 7.61 | 7.60 | 7.60 | 178.7K |
| 14:00 | 7.60 | 7.61 | 7.60 | 7.60 | 137.1K |
| 14:05 | 7.60 | 7.62 | 7.60 | 7.60 | 407.6K |
| 14:10 | 7.61 | 7.61 | 7.60 | 7.60 | 59.9K |
| 14:15 | 7.60 | 7.62 | 7.60 | 7.61 | 287.7K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.61 | 78.0K |
| 14:25 | 7.61 | 7.62 | 7.61 | 7.62 | 199.0K |
| 14:30 | 7.61 | 7.62 | 7.61 | 7.62 | 295.5K |
| 14:35 | 7.62 | 7.62 | 7.61 | 7.62 | 371.8K |
| 14:40 | 7.62 | 7.62 | 7.61 | 7.62 | 342.1K |
| 14:45 | 7.62 | 7.62 | 7.61 | 7.62 | 382.3K |
| 14:50 | 7.62 | 7.62 | 7.61 | 7.62 | 1,202.8K |
| 14:55 | 7.61 | 7.63 | 7.61 | 7.62 | 490.0K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |