9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.63 | 7.61 | 7.62 | 704.7K |
| 09:35 | 7.61 | 7.64 | 7.61 | 7.64 | 876.7K |
| 09:40 | 7.64 | 7.67 | 7.63 | 7.66 | 1,224.2K |
| 09:45 | 7.67 | 7.67 | 7.64 | 7.65 | 1,263.8K |
| 09:50 | 7.65 | 7.66 | 7.64 | 7.65 | 428.9K |
| 09:55 | 7.65 | 7.67 | 7.64 | 7.67 | 843.2K |
| 10:00 | 7.67 | 7.69 | 7.66 | 7.68 | 1,233.0K |
| 10:05 | 7.69 | 7.69 | 7.67 | 7.69 | 1,859.8K |
| 10:10 | 7.69 | 7.69 | 7.67 | 7.68 | 516.9K |
| 10:15 | 7.67 | 7.69 | 7.67 | 7.69 | 382.3K |
| 10:20 | 7.69 | 7.69 | 7.68 | 7.68 | 226.6K |
| 10:25 | 7.68 | 7.69 | 7.68 | 7.69 | 327.0K |
| 10:30 | 7.68 | 7.69 | 7.67 | 7.68 | 762.1K |
| 10:35 | 7.68 | 7.69 | 7.67 | 7.67 | 244.4K |
| 10:40 | 7.67 | 7.69 | 7.67 | 7.69 | 286.3K |
| 10:45 | 7.68 | 7.69 | 7.68 | 7.68 | 175.8K |
| 10:50 | 7.68 | 7.69 | 7.68 | 7.68 | 506.7K |
| 10:55 | 7.69 | 7.70 | 7.68 | 7.70 | 500.4K |
| 11:00 | 7.70 | 7.70 | 7.68 | 7.69 | 331.4K |
| 11:05 | 7.69 | 7.70 | 7.68 | 7.70 | 313.0K |
| 11:10 | 7.70 | 7.71 | 7.69 | 7.70 | 1,032.9K |
| 11:15 | 7.71 | 7.73 | 7.69 | 7.73 | 1,032.0K |
| 11:20 | 7.73 | 7.73 | 7.70 | 7.72 | 1,055.1K |
| 11:25 | 7.71 | 7.73 | 7.70 | 7.73 | 974.1K |
| 11:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 13:00 | 7.73 | 7.73 | 7.69 | 7.72 | 730.2K |
| 13:05 | 7.71 | 7.72 | 7.70 | 7.70 | 312.0K |
| 13:10 | 7.71 | 7.72 | 7.70 | 7.71 | 275.8K |
| 13:15 | 7.70 | 7.72 | 7.70 | 7.70 | 224.0K |
| 13:20 | 7.71 | 7.71 | 7.70 | 7.71 | 137.7K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.71 | 426.9K |
| 13:30 | 7.71 | 7.72 | 7.70 | 7.71 | 484.8K |
| 13:35 | 7.71 | 7.73 | 7.71 | 7.73 | 731.0K |
| 13:40 | 7.73 | 7.73 | 7.72 | 7.72 | 251.3K |
| 13:45 | 7.73 | 7.73 | 7.72 | 7.72 | 210.5K |
| 13:50 | 7.73 | 7.73 | 7.72 | 7.73 | 266.4K |
| 13:55 | 7.72 | 7.73 | 7.72 | 7.72 | 411.4K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.72 | 396.9K |
| 14:05 | 7.73 | 7.73 | 7.71 | 7.71 | 269.3K |
| 14:10 | 7.71 | 7.72 | 7.71 | 7.72 | 180.6K |
| 14:15 | 7.72 | 7.72 | 7.71 | 7.72 | 122.6K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.72 | 296.7K |
| 14:25 | 7.72 | 7.72 | 7.71 | 7.72 | 112.6K |
| 14:30 | 7.72 | 7.72 | 7.71 | 7.71 | 202.3K |
| 14:35 | 7.72 | 7.72 | 7.71 | 7.72 | 251.1K |
| 14:40 | 7.71 | 7.72 | 7.71 | 7.72 | 760.5K |
| 14:45 | 7.72 | 7.72 | 7.71 | 7.72 | 387.2K |
| 14:50 | 7.72 | 7.72 | 7.71 | 7.71 | 751.9K |
| 14:55 | 7.71 | 7.72 | 7.71 | 7.72 | 235.1K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |