9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.77 | 7.73 | 7.74 | 2,107.1K |
| 09:35 | 7.74 | 7.74 | 7.72 | 7.73 | 496.5K |
| 09:40 | 7.74 | 7.76 | 7.73 | 7.74 | 695.8K |
| 09:45 | 7.75 | 7.76 | 7.74 | 7.74 | 399.6K |
| 09:50 | 7.75 | 7.75 | 7.73 | 7.73 | 372.7K |
| 09:55 | 7.74 | 7.74 | 7.72 | 7.72 | 420.3K |
| 10:00 | 7.72 | 7.73 | 7.71 | 7.72 | 824.5K |
| 10:05 | 7.72 | 7.73 | 7.71 | 7.73 | 230.7K |
| 10:10 | 7.72 | 7.73 | 7.72 | 7.73 | 105.5K |
| 10:15 | 7.73 | 7.73 | 7.71 | 7.72 | 481.3K |
| 10:20 | 7.72 | 7.72 | 7.71 | 7.71 | 243.7K |
| 10:25 | 7.71 | 7.72 | 7.70 | 7.71 | 639.1K |
| 10:30 | 7.71 | 7.72 | 7.70 | 7.71 | 233.1K |
| 10:35 | 7.72 | 7.72 | 7.71 | 7.71 | 245.6K |
| 10:40 | 7.71 | 7.72 | 7.71 | 7.71 | 156.9K |
| 10:45 | 7.71 | 7.72 | 7.71 | 7.71 | 70.9K |
| 10:50 | 7.71 | 7.72 | 7.71 | 7.72 | 232.0K |
| 10:55 | 7.71 | 7.72 | 7.71 | 7.72 | 172.8K |
| 11:00 | 7.71 | 7.72 | 7.70 | 7.70 | 467.6K |
| 11:05 | 7.70 | 7.71 | 7.70 | 7.70 | 209.3K |
| 11:10 | 7.70 | 7.71 | 7.70 | 7.70 | 156.2K |
| 11:15 | 7.70 | 7.71 | 7.70 | 7.70 | 355.1K |
| 11:20 | 7.70 | 7.71 | 7.69 | 7.70 | 406.9K |
| 11:25 | 7.69 | 7.70 | 7.69 | 7.69 | 323.8K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 13:00 | 7.70 | 7.70 | 7.68 | 7.69 | 410.4K |
| 13:05 | 7.68 | 7.70 | 7.68 | 7.69 | 288.9K |
| 13:10 | 7.69 | 7.70 | 7.68 | 7.68 | 285.4K |
| 13:15 | 7.68 | 7.69 | 7.68 | 7.68 | 97.4K |
| 13:20 | 7.68 | 7.69 | 7.68 | 7.69 | 120.7K |
| 13:25 | 7.68 | 7.69 | 7.67 | 7.68 | 668.2K |
| 13:30 | 7.69 | 7.69 | 7.68 | 7.68 | 402.3K |
| 13:35 | 7.68 | 7.70 | 7.68 | 7.68 | 510.0K |
| 13:40 | 7.68 | 7.69 | 7.68 | 7.68 | 40.6K |
| 13:45 | 7.69 | 7.69 | 7.68 | 7.68 | 139.1K |
| 13:50 | 7.69 | 7.69 | 7.68 | 7.69 | 434.5K |
| 13:55 | 7.69 | 7.70 | 7.68 | 7.69 | 250.7K |
| 14:00 | 7.70 | 7.70 | 7.69 | 7.70 | 111.3K |
| 14:05 | 7.70 | 7.70 | 7.68 | 7.69 | 148.1K |
| 14:10 | 7.68 | 7.69 | 7.68 | 7.69 | 231.3K |
| 14:15 | 7.69 | 7.69 | 7.68 | 7.69 | 168.2K |
| 14:20 | 7.69 | 7.70 | 7.68 | 7.69 | 393.2K |
| 14:25 | 7.69 | 7.70 | 7.68 | 7.69 | 190.3K |
| 14:30 | 7.70 | 7.70 | 7.69 | 7.69 | 387.0K |
| 14:35 | 7.70 | 7.70 | 7.68 | 7.68 | 375.5K |
| 14:40 | 7.68 | 7.69 | 7.68 | 7.69 | 222.6K |
| 14:45 | 7.69 | 7.69 | 7.68 | 7.69 | 554.4K |
| 14:50 | 7.68 | 7.70 | 7.68 | 7.69 | 408.4K |
| 14:55 | 7.69 | 7.70 | 7.68 | 7.69 | 618.1K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 442.0K |