9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.77 | 7.73 | 7.75 | 1,448.7K |
| 09:35 | 7.74 | 7.76 | 7.74 | 7.75 | 753.1K |
| 09:40 | 7.74 | 7.76 | 7.74 | 7.74 | 821.7K |
| 09:45 | 7.74 | 7.75 | 7.73 | 7.74 | 514.9K |
| 09:50 | 7.74 | 7.75 | 7.72 | 7.74 | 1,213.8K |
| 09:55 | 7.75 | 7.75 | 7.73 | 7.73 | 317.8K |
| 10:00 | 7.73 | 7.74 | 7.72 | 7.73 | 585.9K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.73 | 314.9K |
| 10:10 | 7.73 | 7.75 | 7.73 | 7.74 | 603.8K |
| 10:15 | 7.75 | 7.75 | 7.74 | 7.74 | 339.3K |
| 10:20 | 7.74 | 7.76 | 7.74 | 7.76 | 256.7K |
| 10:25 | 7.76 | 7.76 | 7.74 | 7.74 | 227.5K |
| 10:30 | 7.75 | 7.75 | 7.73 | 7.74 | 221.8K |
| 10:35 | 7.74 | 7.75 | 7.74 | 7.75 | 99.4K |
| 10:40 | 7.74 | 7.75 | 7.74 | 7.74 | 182.3K |
| 10:45 | 7.75 | 7.75 | 7.74 | 7.74 | 79.1K |
| 10:50 | 7.75 | 7.75 | 7.74 | 7.74 | 92.7K |
| 10:55 | 7.75 | 7.75 | 7.73 | 7.74 | 647.1K |
| 11:00 | 7.73 | 7.74 | 7.73 | 7.74 | 109.9K |
| 11:05 | 7.74 | 7.74 | 7.73 | 7.74 | 332.6K |
| 11:10 | 7.73 | 7.74 | 7.73 | 7.73 | 106.8K |
| 11:15 | 7.74 | 7.74 | 7.73 | 7.73 | 203.2K |
| 11:20 | 7.74 | 7.74 | 7.73 | 7.73 | 397.3K |
| 11:25 | 7.74 | 7.74 | 7.72 | 7.73 | 534.1K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 13:00 | 7.73 | 7.74 | 7.73 | 7.73 | 266.9K |
| 13:05 | 7.73 | 7.73 | 7.72 | 7.72 | 192.0K |
| 13:10 | 7.72 | 7.73 | 7.69 | 7.70 | 1,382.6K |
| 13:15 | 7.69 | 7.69 | 7.66 | 7.66 | 1,236.7K |
| 13:20 | 7.67 | 7.68 | 7.65 | 7.67 | 1,073.5K |
| 13:25 | 7.66 | 7.66 | 7.64 | 7.64 | 812.5K |
| 13:30 | 7.64 | 7.65 | 7.63 | 7.65 | 1,440.4K |
| 13:35 | 7.65 | 7.66 | 7.64 | 7.65 | 619.3K |
| 13:40 | 7.65 | 7.68 | 7.65 | 7.67 | 494.7K |
| 13:45 | 7.67 | 7.69 | 7.67 | 7.68 | 420.2K |
| 13:50 | 7.68 | 7.68 | 7.67 | 7.67 | 332.3K |
| 13:55 | 7.68 | 7.68 | 7.67 | 7.67 | 343.7K |
| 14:00 | 7.67 | 7.68 | 7.65 | 7.67 | 599.7K |
| 14:05 | 7.66 | 7.67 | 7.65 | 7.66 | 323.1K |
| 14:10 | 7.65 | 7.67 | 7.65 | 7.67 | 337.4K |
| 14:15 | 7.67 | 7.68 | 7.66 | 7.68 | 187.8K |
| 14:20 | 7.67 | 7.68 | 7.66 | 7.67 | 287.5K |
| 14:25 | 7.67 | 7.69 | 7.67 | 7.68 | 535.8K |
| 14:30 | 7.69 | 7.69 | 7.67 | 7.68 | 355.6K |
| 14:35 | 7.67 | 7.68 | 7.67 | 7.67 | 317.3K |
| 14:40 | 7.68 | 7.69 | 7.67 | 7.68 | 537.2K |
| 14:45 | 7.69 | 7.69 | 7.67 | 7.68 | 836.2K |
| 14:50 | 7.68 | 7.69 | 7.68 | 7.69 | 358.7K |
| 14:55 | 7.69 | 7.69 | 7.68 | 7.69 | 497.4K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 413.8K |