9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.73 | 7.69 | 7.70 | 1,479.0K |
| 09:35 | 7.71 | 7.73 | 7.70 | 7.73 | 2,141.9K |
| 09:40 | 7.72 | 7.75 | 7.72 | 7.74 | 2,116.1K |
| 09:45 | 7.75 | 7.79 | 7.75 | 7.78 | 3,432.9K |
| 09:50 | 7.79 | 7.83 | 7.79 | 7.81 | 3,714.4K |
| 09:55 | 7.81 | 7.86 | 7.80 | 7.83 | 4,863.4K |
| 10:00 | 7.82 | 7.85 | 7.81 | 7.83 | 2,590.6K |
| 10:05 | 7.82 | 7.83 | 7.80 | 7.82 | 1,401.5K |
| 10:10 | 7.83 | 7.83 | 7.79 | 7.80 | 1,117.0K |
| 10:15 | 7.79 | 7.82 | 7.79 | 7.81 | 1,116.1K |
| 10:20 | 7.80 | 7.81 | 7.79 | 7.80 | 813.1K |
| 10:25 | 7.80 | 7.80 | 7.78 | 7.80 | 774.8K |
| 10:30 | 7.79 | 7.80 | 7.78 | 7.79 | 223.1K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.79 | 741.9K |
| 10:40 | 7.79 | 7.79 | 7.78 | 7.78 | 327.3K |
| 10:45 | 7.78 | 7.78 | 7.76 | 7.77 | 757.2K |
| 10:50 | 7.77 | 7.77 | 7.76 | 7.76 | 452.7K |
| 10:55 | 7.76 | 7.77 | 7.76 | 7.76 | 342.2K |
| 11:00 | 7.76 | 7.77 | 7.75 | 7.77 | 433.3K |
| 11:05 | 7.77 | 7.77 | 7.76 | 7.77 | 243.5K |
| 11:10 | 7.76 | 7.77 | 7.75 | 7.76 | 408.6K |
| 11:15 | 7.76 | 7.77 | 7.75 | 7.77 | 258.1K |
| 11:20 | 7.77 | 7.78 | 7.76 | 7.77 | 380.2K |
| 11:25 | 7.77 | 7.77 | 7.76 | 7.77 | 274.5K |
| 13:00 | 7.77 | 7.78 | 7.76 | 7.78 | 487.8K |
| 13:05 | 7.77 | 7.78 | 7.77 | 7.77 | 265.0K |
| 13:10 | 7.78 | 7.78 | 7.76 | 7.78 | 280.5K |
| 13:15 | 7.77 | 7.77 | 7.76 | 7.76 | 222.7K |
| 13:20 | 7.77 | 7.77 | 7.76 | 7.76 | 141.8K |
| 13:25 | 7.77 | 7.77 | 7.76 | 7.77 | 126.0K |
| 13:30 | 7.76 | 7.78 | 7.76 | 7.77 | 254.4K |
| 13:35 | 7.77 | 7.78 | 7.76 | 7.77 | 292.7K |
| 13:40 | 7.78 | 7.78 | 7.76 | 7.76 | 358.6K |
| 13:45 | 7.76 | 7.78 | 7.76 | 7.77 | 401.0K |
| 13:50 | 7.78 | 7.78 | 7.77 | 7.78 | 597.2K |
| 13:55 | 7.78 | 7.79 | 7.77 | 7.77 | 408.4K |
| 14:00 | 7.77 | 7.79 | 7.77 | 7.79 | 369.5K |
| 14:05 | 7.78 | 7.80 | 7.78 | 7.80 | 658.6K |
| 14:10 | 7.80 | 7.82 | 7.80 | 7.80 | 1,227.2K |
| 14:15 | 7.81 | 7.82 | 7.80 | 7.81 | 1,334.9K |
| 14:20 | 7.81 | 7.81 | 7.79 | 7.80 | 624.2K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.81 | 375.2K |
| 14:30 | 7.81 | 7.81 | 7.80 | 7.81 | 412.9K |
| 14:35 | 7.80 | 7.81 | 7.80 | 7.80 | 478.6K |
| 14:40 | 7.81 | 7.81 | 7.79 | 7.79 | 630.0K |
| 14:45 | 7.79 | 7.80 | 7.79 | 7.79 | 597.8K |
| 14:50 | 7.79 | 7.80 | 7.78 | 7.80 | 764.9K |
| 14:55 | 7.79 | 7.80 | 7.78 | 7.78 | 379.5K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |