9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.79 | 7.75 | 7.79 | 2,569.5K |
| 09:35 | 7.78 | 7.78 | 7.76 | 7.77 | 1,255.8K |
| 09:40 | 7.78 | 7.79 | 7.77 | 7.79 | 725.7K |
| 09:45 | 7.78 | 7.79 | 7.77 | 7.78 | 538.4K |
| 09:50 | 7.78 | 7.79 | 7.77 | 7.78 | 752.4K |
| 09:55 | 7.78 | 7.79 | 7.77 | 7.78 | 492.9K |
| 10:00 | 7.78 | 7.79 | 7.77 | 7.79 | 676.5K |
| 10:05 | 7.79 | 7.79 | 7.77 | 7.78 | 701.5K |
| 10:10 | 7.77 | 7.80 | 7.77 | 7.78 | 1,786.4K |
| 10:15 | 7.78 | 7.78 | 7.77 | 7.78 | 433.7K |
| 10:20 | 7.78 | 7.79 | 7.77 | 7.78 | 417.0K |
| 10:25 | 7.78 | 7.80 | 7.78 | 7.78 | 591.9K |
| 10:30 | 7.79 | 7.80 | 7.78 | 7.79 | 565.6K |
| 10:35 | 7.79 | 7.82 | 7.78 | 7.81 | 650.0K |
| 10:40 | 7.81 | 7.82 | 7.80 | 7.81 | 529.1K |
| 10:45 | 7.81 | 7.81 | 7.79 | 7.80 | 470.4K |
| 10:50 | 7.81 | 7.82 | 7.80 | 7.82 | 515.0K |
| 10:55 | 7.82 | 7.83 | 7.81 | 7.82 | 1,148.4K |
| 11:00 | 7.82 | 7.84 | 7.81 | 7.81 | 1,008.7K |
| 11:05 | 7.82 | 7.82 | 7.80 | 7.80 | 256.7K |
| 11:10 | 7.81 | 7.82 | 7.80 | 7.80 | 202.2K |
| 11:15 | 7.81 | 7.81 | 7.80 | 7.80 | 188.6K |
| 11:20 | 7.81 | 7.81 | 7.79 | 7.81 | 696.5K |
| 11:25 | 7.81 | 7.82 | 7.80 | 7.81 | 642.4K |
| 13:00 | 7.81 | 7.81 | 7.80 | 7.81 | 370.7K |
| 13:05 | 7.81 | 7.82 | 7.80 | 7.81 | 158.7K |
| 13:10 | 7.81 | 7.81 | 7.80 | 7.81 | 112.0K |
| 13:15 | 7.81 | 7.81 | 7.80 | 7.81 | 364.3K |
| 13:20 | 7.80 | 7.81 | 7.79 | 7.80 | 247.0K |
| 13:25 | 7.80 | 7.80 | 7.79 | 7.79 | 119.8K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.79 | 385.6K |
| 13:35 | 7.79 | 7.79 | 7.78 | 7.78 | 406.6K |
| 13:40 | 7.79 | 7.79 | 7.76 | 7.76 | 440.5K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.77 | 528.8K |
| 13:50 | 7.78 | 7.79 | 7.78 | 7.79 | 152.8K |
| 13:55 | 7.79 | 7.80 | 7.78 | 7.80 | 350.5K |
| 14:00 | 7.80 | 7.80 | 7.78 | 7.79 | 237.7K |
| 14:05 | 7.80 | 7.80 | 7.79 | 7.79 | 90.1K |
| 14:10 | 7.80 | 7.80 | 7.79 | 7.79 | 313.5K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.80 | 214.8K |
| 14:20 | 7.80 | 7.80 | 7.79 | 7.79 | 201.8K |
| 14:25 | 7.80 | 7.80 | 7.79 | 7.79 | 187.7K |
| 14:30 | 7.80 | 7.80 | 7.78 | 7.78 | 512.5K |
| 14:35 | 7.79 | 7.79 | 7.78 | 7.79 | 275.8K |
| 14:40 | 7.79 | 7.79 | 7.78 | 7.79 | 310.3K |
| 14:45 | 7.78 | 7.79 | 7.78 | 7.78 | 399.4K |
| 14:50 | 7.79 | 7.79 | 7.77 | 7.78 | 881.4K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.78 | 186.8K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |