Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.77 7.75 7.76 1,767.7K
09:35 7.76 7.77 7.75 7.76 689.4K
09:40 7.76 7.78 7.76 7.78 724.0K
09:45 7.77 7.77 7.75 7.75 912.2K
09:50 7.74 7.76 7.74 7.74 492.6K
09:55 7.74 7.75 7.72 7.73 1,332.3K
10:00 7.72 7.73 7.71 7.71 1,215.2K
10:05 7.71 7.72 7.71 7.72 584.1K
10:10 7.72 7.73 7.72 7.73 642.0K
10:15 7.72 7.74 7.72 7.73 585.5K
10:20 7.73 7.75 7.71 7.72 750.0K
10:25 7.72 7.72 7.71 7.71 783.0K
10:30 7.72 7.72 7.70 7.70 515.4K
10:35 7.70 7.71 7.69 7.70 719.8K
10:40 7.70 7.72 7.70 7.70 507.6K
10:45 7.71 7.71 7.69 7.70 562.2K
10:50 7.70 7.71 7.69 7.70 431.1K
10:55 7.70 7.71 7.69 7.69 502.3K
11:00 7.69 7.71 7.69 7.69 577.4K
11:05 7.69 7.71 7.69 7.71 366.8K
11:10 7.71 7.71 7.70 7.70 136.2K
11:15 7.71 7.72 7.70 7.71 406.7K
11:20 7.71 7.72 7.70 7.72 483.2K
11:25 7.71 7.74 7.71 7.73 548.5K
11:30 7.72 7.72 7.72 7.72 8.0K
13:00 7.72 7.73 7.70 7.71 799.8K
13:05 7.71 7.71 7.70 7.70 392.8K
13:10 7.71 7.71 7.69 7.70 464.1K
13:15 7.69 7.70 7.68 7.69 1,119.2K
13:20 7.69 7.71 7.68 7.71 504.6K
13:25 7.71 7.71 7.70 7.71 175.8K
13:30 7.70 7.72 7.70 7.72 255.9K
13:35 7.72 7.72 7.70 7.71 634.5K
13:40 7.71 7.72 7.70 7.71 238.8K
13:45 7.70 7.72 7.70 7.72 528.8K
13:50 7.72 7.73 7.71 7.71 333.8K
13:55 7.72 7.72 7.70 7.72 471.8K
14:00 7.72 7.73 7.72 7.73 549.1K
14:05 7.72 7.73 7.71 7.72 555.8K
14:10 7.72 7.74 7.71 7.74 826.8K
14:15 7.74 7.74 7.72 7.73 366.0K
14:20 7.72 7.74 7.72 7.73 321.1K
14:25 7.73 7.73 7.72 7.73 193.2K
14:30 7.73 7.73 7.71 7.72 465.8K
14:35 7.72 7.72 7.71 7.71 202.3K
14:40 7.71 7.72 7.70 7.70 493.4K
14:45 7.70 7.72 7.70 7.72 609.4K
14:50 7.71 7.72 7.71 7.71 562.8K
14:55 7.71 7.73 7.71 7.72 426.8K
15:40 7.72 7.72 7.72 7.72 355.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available