9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.75 | 7.69 | 7.73 | 2,162.9K |
| 09:35 | 7.72 | 7.76 | 7.72 | 7.76 | 1,891.3K |
| 09:40 | 7.76 | 7.77 | 7.75 | 7.76 | 1,110.2K |
| 09:45 | 7.76 | 7.76 | 7.74 | 7.75 | 301.6K |
| 09:50 | 7.75 | 7.76 | 7.72 | 7.72 | 1,023.4K |
| 09:55 | 7.73 | 7.75 | 7.72 | 7.75 | 370.2K |
| 10:00 | 7.74 | 7.75 | 7.73 | 7.74 | 343.2K |
| 10:05 | 7.74 | 7.75 | 7.74 | 7.75 | 174.9K |
| 10:10 | 7.74 | 7.74 | 7.73 | 7.74 | 134.6K |
| 10:15 | 7.73 | 7.74 | 7.72 | 7.73 | 385.9K |
| 10:20 | 7.73 | 7.74 | 7.73 | 7.74 | 62.1K |
| 10:25 | 7.73 | 7.75 | 7.73 | 7.73 | 356.6K |
| 10:30 | 7.74 | 7.75 | 7.73 | 7.74 | 417.7K |
| 10:35 | 7.74 | 7.75 | 7.73 | 7.74 | 129.9K |
| 10:40 | 7.73 | 7.73 | 7.72 | 7.72 | 256.2K |
| 10:45 | 7.73 | 7.73 | 7.72 | 7.72 | 56.0K |
| 10:50 | 7.73 | 7.73 | 7.72 | 7.72 | 60.7K |
| 10:55 | 7.72 | 7.73 | 7.72 | 7.73 | 124.0K |
| 11:00 | 7.72 | 7.73 | 7.72 | 7.72 | 123.2K |
| 11:05 | 7.73 | 7.74 | 7.72 | 7.74 | 327.0K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.72 | 230.2K |
| 11:15 | 7.73 | 7.73 | 7.72 | 7.73 | 40.6K |
| 11:20 | 7.72 | 7.74 | 7.72 | 7.73 | 264.5K |
| 11:25 | 7.74 | 7.74 | 7.72 | 7.73 | 124.1K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.73 | 543.3K |
| 13:05 | 7.72 | 7.74 | 7.72 | 7.74 | 236.0K |
| 13:10 | 7.73 | 7.75 | 7.73 | 7.74 | 473.2K |
| 13:15 | 7.74 | 7.74 | 7.73 | 7.74 | 164.6K |
| 13:20 | 7.73 | 7.74 | 7.73 | 7.74 | 118.8K |
| 13:25 | 7.74 | 7.75 | 7.74 | 7.75 | 416.4K |
| 13:30 | 7.75 | 7.75 | 7.74 | 7.74 | 278.0K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.73 | 250.2K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.74 | 448.1K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.75 | 400.4K |
| 13:50 | 7.75 | 7.75 | 7.73 | 7.75 | 229.3K |
| 13:55 | 7.74 | 7.76 | 7.74 | 7.75 | 600.0K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.76 | 1,096.2K |
| 14:05 | 7.76 | 7.76 | 7.75 | 7.76 | 442.4K |
| 14:10 | 7.76 | 7.77 | 7.75 | 7.77 | 580.2K |
| 14:15 | 7.77 | 7.77 | 7.75 | 7.77 | 936.7K |
| 14:20 | 7.77 | 7.78 | 7.76 | 7.78 | 1,082.7K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.77 | 493.6K |
| 14:30 | 7.77 | 7.79 | 7.77 | 7.79 | 1,130.8K |
| 14:35 | 7.79 | 7.81 | 7.78 | 7.81 | 1,157.7K |
| 14:40 | 7.80 | 7.81 | 7.79 | 7.80 | 1,381.7K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.80 | 937.7K |
| 14:50 | 7.80 | 7.80 | 7.79 | 7.79 | 624.7K |
| 14:55 | 7.80 | 7.81 | 7.79 | 7.80 | 424.7K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |