9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.83 | 7.79 | 7.80 | 1,398.8K |
| 09:35 | 7.79 | 7.80 | 7.78 | 7.80 | 675.6K |
| 09:40 | 7.79 | 7.81 | 7.79 | 7.80 | 467.8K |
| 09:45 | 7.80 | 7.83 | 7.80 | 7.83 | 928.8K |
| 09:50 | 7.82 | 7.83 | 7.80 | 7.80 | 1,465.7K |
| 09:55 | 7.80 | 7.81 | 7.80 | 7.80 | 311.9K |
| 10:00 | 7.80 | 7.81 | 7.79 | 7.81 | 538.0K |
| 10:05 | 7.80 | 7.81 | 7.79 | 7.81 | 542.5K |
| 10:10 | 7.80 | 7.81 | 7.80 | 7.80 | 146.3K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.81 | 304.7K |
| 10:20 | 7.81 | 7.81 | 7.79 | 7.80 | 492.8K |
| 10:25 | 7.80 | 7.81 | 7.77 | 7.79 | 875.8K |
| 10:30 | 7.79 | 7.79 | 7.77 | 7.78 | 1,025.0K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.79 | 485.7K |
| 10:40 | 7.78 | 7.80 | 7.78 | 7.80 | 402.0K |
| 10:45 | 7.80 | 7.80 | 7.78 | 7.78 | 169.1K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.79 | 307.7K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.79 | 257.2K |
| 11:00 | 7.79 | 7.82 | 7.79 | 7.80 | 632.6K |
| 11:05 | 7.80 | 7.81 | 7.79 | 7.79 | 99.0K |
| 11:10 | 7.79 | 7.80 | 7.79 | 7.79 | 133.4K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.80 | 407.9K |
| 11:20 | 7.80 | 7.80 | 7.79 | 7.79 | 101.5K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.78 | 147.2K |
| 13:00 | 7.79 | 7.79 | 7.77 | 7.77 | 565.4K |
| 13:05 | 7.77 | 7.78 | 7.77 | 7.78 | 65.9K |
| 13:10 | 7.78 | 7.79 | 7.77 | 7.79 | 501.5K |
| 13:15 | 7.79 | 7.79 | 7.78 | 7.79 | 188.7K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.79 | 305.0K |
| 13:25 | 7.79 | 7.80 | 7.79 | 7.80 | 228.0K |
| 13:30 | 7.79 | 7.81 | 7.79 | 7.79 | 425.2K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.79 | 206.5K |
| 13:40 | 7.79 | 7.81 | 7.79 | 7.80 | 182.5K |
| 13:45 | 7.80 | 7.81 | 7.80 | 7.80 | 175.9K |
| 13:50 | 7.80 | 7.81 | 7.79 | 7.79 | 255.5K |
| 13:55 | 7.79 | 7.80 | 7.79 | 7.80 | 249.5K |
| 14:00 | 7.79 | 7.80 | 7.78 | 7.80 | 660.4K |
| 14:05 | 7.80 | 7.80 | 7.78 | 7.78 | 352.9K |
| 14:10 | 7.80 | 7.80 | 7.78 | 7.79 | 257.1K |
| 14:15 | 7.78 | 7.80 | 7.78 | 7.79 | 191.7K |
| 14:20 | 7.78 | 7.80 | 7.78 | 7.80 | 123.5K |
| 14:25 | 7.80 | 7.80 | 7.79 | 7.80 | 506.3K |
| 14:30 | 7.79 | 7.80 | 7.79 | 7.80 | 209.0K |
| 14:35 | 7.79 | 7.81 | 7.79 | 7.80 | 419.4K |
| 14:40 | 7.80 | 7.83 | 7.80 | 7.82 | 1,105.3K |
| 14:45 | 7.82 | 7.83 | 7.82 | 7.82 | 767.0K |
| 14:50 | 7.82 | 7.83 | 7.81 | 7.82 | 636.0K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.84 | 458.6K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |