9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.82 | 7.79 | 7.81 | 1,487.0K |
| 09:35 | 7.81 | 7.81 | 7.78 | 7.79 | 1,094.2K |
| 09:40 | 7.80 | 7.80 | 7.79 | 7.79 | 705.2K |
| 09:45 | 7.79 | 7.79 | 7.77 | 7.77 | 608.9K |
| 09:50 | 7.78 | 7.78 | 7.76 | 7.77 | 494.1K |
| 09:55 | 7.77 | 7.77 | 7.75 | 7.75 | 663.0K |
| 10:00 | 7.75 | 7.76 | 7.74 | 7.74 | 918.5K |
| 10:05 | 7.75 | 7.75 | 7.73 | 7.73 | 915.0K |
| 10:10 | 7.73 | 7.74 | 7.71 | 7.72 | 1,033.4K |
| 10:15 | 7.72 | 7.72 | 7.70 | 7.71 | 1,029.6K |
| 10:20 | 7.71 | 7.71 | 7.69 | 7.70 | 1,410.8K |
| 10:25 | 7.71 | 7.71 | 7.69 | 7.69 | 1,086.9K |
| 10:30 | 7.70 | 7.72 | 7.69 | 7.72 | 1,076.7K |
| 10:35 | 7.71 | 7.72 | 7.70 | 7.70 | 396.7K |
| 10:40 | 7.70 | 7.71 | 7.70 | 7.70 | 302.0K |
| 10:45 | 7.70 | 7.71 | 7.70 | 7.70 | 396.1K |
| 10:50 | 7.71 | 7.71 | 7.69 | 7.70 | 1,096.6K |
| 10:55 | 7.70 | 7.71 | 7.69 | 7.70 | 830.7K |
| 11:00 | 7.69 | 7.70 | 7.67 | 7.67 | 883.6K |
| 11:05 | 7.67 | 7.68 | 7.66 | 7.67 | 874.2K |
| 11:10 | 7.67 | 7.68 | 7.67 | 7.67 | 559.1K |
| 11:15 | 7.67 | 7.68 | 7.67 | 7.68 | 432.0K |
| 11:20 | 7.67 | 7.69 | 7.67 | 7.68 | 294.5K |
| 11:25 | 7.68 | 7.69 | 7.67 | 7.68 | 328.2K |
| 13:00 | 7.69 | 7.69 | 7.67 | 7.68 | 857.4K |
| 13:05 | 7.69 | 7.70 | 7.68 | 7.69 | 303.7K |
| 13:10 | 7.70 | 7.70 | 7.69 | 7.70 | 228.9K |
| 13:15 | 7.70 | 7.71 | 7.69 | 7.69 | 361.7K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.69 | 221.9K |
| 13:25 | 7.70 | 7.71 | 7.69 | 7.71 | 1,455.2K |
| 13:30 | 7.71 | 7.72 | 7.70 | 7.72 | 546.7K |
| 13:35 | 7.72 | 7.73 | 7.71 | 7.72 | 326.9K |
| 13:40 | 7.71 | 7.72 | 7.71 | 7.71 | 768.3K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.71 | 349.4K |
| 13:50 | 7.71 | 7.72 | 7.70 | 7.71 | 251.8K |
| 13:55 | 7.71 | 7.72 | 7.70 | 7.70 | 647.5K |
| 14:00 | 7.71 | 7.71 | 7.70 | 7.71 | 422.9K |
| 14:05 | 7.71 | 7.71 | 7.70 | 7.70 | 227.5K |
| 14:10 | 7.71 | 7.71 | 7.70 | 7.71 | 327.8K |
| 14:15 | 7.70 | 7.72 | 7.70 | 7.71 | 290.1K |
| 14:20 | 7.71 | 7.71 | 7.70 | 7.70 | 235.2K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.70 | 295.3K |
| 14:30 | 7.71 | 7.71 | 7.69 | 7.71 | 616.5K |
| 14:35 | 7.71 | 7.71 | 7.70 | 7.70 | 77.8K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.71 | 518.5K |
| 14:45 | 7.71 | 7.71 | 7.70 | 7.71 | 275.1K |
| 14:50 | 7.71 | 7.71 | 7.70 | 7.71 | 675.4K |
| 14:55 | 7.70 | 7.72 | 7.70 | 7.71 | 606.4K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |