9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.71 | 7.67 | 7.68 | 1,108.2K |
| 09:35 | 7.68 | 7.69 | 7.67 | 7.68 | 721.6K |
| 09:40 | 7.69 | 7.69 | 7.67 | 7.67 | 532.7K |
| 09:45 | 7.68 | 7.68 | 7.65 | 7.66 | 1,138.4K |
| 09:50 | 7.66 | 7.67 | 7.65 | 7.66 | 623.9K |
| 09:55 | 7.66 | 7.66 | 7.64 | 7.65 | 972.2K |
| 10:00 | 7.65 | 7.66 | 7.64 | 7.65 | 555.3K |
| 10:05 | 7.65 | 7.65 | 7.64 | 7.64 | 374.4K |
| 10:10 | 7.65 | 7.65 | 7.63 | 7.63 | 1,161.9K |
| 10:15 | 7.64 | 7.64 | 7.62 | 7.63 | 962.1K |
| 10:20 | 7.63 | 7.63 | 7.61 | 7.62 | 1,451.5K |
| 10:25 | 7.62 | 7.62 | 7.61 | 7.61 | 271.2K |
| 10:30 | 7.62 | 7.62 | 7.61 | 7.62 | 230.9K |
| 10:35 | 7.62 | 7.62 | 7.61 | 7.62 | 167.1K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.63 | 285.0K |
| 10:45 | 7.62 | 7.63 | 7.61 | 7.61 | 457.7K |
| 10:50 | 7.61 | 7.62 | 7.61 | 7.61 | 106.3K |
| 10:55 | 7.61 | 7.62 | 7.60 | 7.60 | 755.3K |
| 11:00 | 7.61 | 7.61 | 7.60 | 7.60 | 482.8K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.61 | 568.5K |
| 11:10 | 7.61 | 7.61 | 7.60 | 7.60 | 130.6K |
| 11:15 | 7.60 | 7.61 | 7.59 | 7.59 | 796.6K |
| 11:20 | 7.60 | 7.60 | 7.58 | 7.58 | 496.7K |
| 11:25 | 7.59 | 7.59 | 7.56 | 7.56 | 817.2K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 13:00 | 7.56 | 7.57 | 7.55 | 7.57 | 1,294.8K |
| 13:05 | 7.56 | 7.57 | 7.54 | 7.54 | 613.7K |
| 13:10 | 7.55 | 7.57 | 7.54 | 7.57 | 454.2K |
| 13:15 | 7.56 | 7.57 | 7.56 | 7.56 | 334.2K |
| 13:20 | 7.57 | 7.57 | 7.56 | 7.57 | 110.1K |
| 13:25 | 7.56 | 7.57 | 7.56 | 7.57 | 169.9K |
| 13:30 | 7.56 | 7.58 | 7.56 | 7.58 | 279.4K |
| 13:35 | 7.57 | 7.57 | 7.56 | 7.56 | 420.6K |
| 13:40 | 7.57 | 7.58 | 7.57 | 7.58 | 323.4K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.56 | 353.8K |
| 13:50 | 7.56 | 7.57 | 7.56 | 7.57 | 472.6K |
| 13:55 | 7.57 | 7.57 | 7.56 | 7.57 | 70.9K |
| 14:00 | 7.56 | 7.58 | 7.56 | 7.56 | 845.0K |
| 14:05 | 7.56 | 7.58 | 7.56 | 7.58 | 384.5K |
| 14:10 | 7.57 | 7.58 | 7.56 | 7.58 | 289.7K |
| 14:15 | 7.58 | 7.58 | 7.55 | 7.57 | 725.9K |
| 14:20 | 7.56 | 7.58 | 7.56 | 7.56 | 329.0K |
| 14:25 | 7.57 | 7.58 | 7.56 | 7.56 | 301.3K |
| 14:30 | 7.56 | 7.58 | 7.55 | 7.56 | 493.9K |
| 14:35 | 7.56 | 7.56 | 7.55 | 7.56 | 349.4K |
| 14:40 | 7.56 | 7.58 | 7.55 | 7.58 | 643.5K |
| 14:45 | 7.56 | 7.58 | 7.56 | 7.58 | 220.0K |
| 14:50 | 7.57 | 7.58 | 7.57 | 7.57 | 661.9K |
| 14:55 | 7.58 | 7.58 | 7.56 | 7.57 | 393.6K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |