9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.60 | 7.58 | 7.59 | 1,014.1K |
| 09:35 | 7.59 | 7.60 | 7.59 | 7.60 | 536.8K |
| 09:40 | 7.60 | 7.60 | 7.58 | 7.58 | 390.3K |
| 09:45 | 7.58 | 7.60 | 7.58 | 7.59 | 726.5K |
| 09:50 | 7.59 | 7.59 | 7.58 | 7.58 | 537.6K |
| 09:55 | 7.58 | 7.60 | 7.57 | 7.59 | 651.8K |
| 10:00 | 7.60 | 7.60 | 7.57 | 7.58 | 576.7K |
| 10:05 | 7.58 | 7.59 | 7.57 | 7.59 | 195.4K |
| 10:10 | 7.59 | 7.59 | 7.57 | 7.58 | 279.1K |
| 10:15 | 7.57 | 7.58 | 7.56 | 7.57 | 287.3K |
| 10:20 | 7.56 | 7.57 | 7.56 | 7.57 | 303.7K |
| 10:25 | 7.56 | 7.58 | 7.56 | 7.58 | 311.2K |
| 10:30 | 7.57 | 7.59 | 7.57 | 7.58 | 260.6K |
| 10:35 | 7.57 | 7.58 | 7.57 | 7.58 | 91.9K |
| 10:40 | 7.58 | 7.59 | 7.57 | 7.59 | 136.9K |
| 10:45 | 7.58 | 7.59 | 7.58 | 7.59 | 149.5K |
| 10:50 | 7.59 | 7.59 | 7.58 | 7.59 | 52.0K |
| 10:55 | 7.58 | 7.59 | 7.57 | 7.58 | 273.7K |
| 11:00 | 7.58 | 7.58 | 7.57 | 7.57 | 64.3K |
| 11:05 | 7.58 | 7.58 | 7.57 | 7.57 | 30.3K |
| 11:10 | 7.57 | 7.58 | 7.57 | 7.58 | 204.9K |
| 11:15 | 7.58 | 7.59 | 7.58 | 7.59 | 227.5K |
| 11:20 | 7.59 | 7.59 | 7.58 | 7.59 | 112.9K |
| 11:25 | 7.58 | 7.60 | 7.58 | 7.59 | 302.9K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 6.6K |
| 13:00 | 7.60 | 7.60 | 7.58 | 7.59 | 728.4K |
| 13:05 | 7.58 | 7.60 | 7.58 | 7.59 | 279.6K |
| 13:10 | 7.58 | 7.59 | 7.58 | 7.59 | 152.0K |
| 13:15 | 7.58 | 7.60 | 7.58 | 7.59 | 156.1K |
| 13:20 | 7.59 | 7.59 | 7.58 | 7.59 | 60.1K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.58 | 419.1K |
| 13:30 | 7.58 | 7.58 | 7.57 | 7.57 | 146.9K |
| 13:35 | 7.57 | 7.58 | 7.57 | 7.57 | 151.1K |
| 13:40 | 7.57 | 7.58 | 7.57 | 7.57 | 189.1K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 301.1K |
| 13:50 | 7.57 | 7.58 | 7.57 | 7.58 | 188.8K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.56 | 199.3K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.56 | 485.8K |
| 14:05 | 7.55 | 7.56 | 7.55 | 7.55 | 194.0K |
| 14:10 | 7.55 | 7.57 | 7.55 | 7.56 | 455.2K |
| 14:15 | 7.56 | 7.57 | 7.55 | 7.57 | 274.1K |
| 14:20 | 7.57 | 7.57 | 7.55 | 7.56 | 250.3K |
| 14:25 | 7.56 | 7.56 | 7.55 | 7.56 | 118.8K |
| 14:30 | 7.56 | 7.56 | 7.55 | 7.56 | 191.9K |
| 14:35 | 7.56 | 7.57 | 7.55 | 7.55 | 513.0K |
| 14:40 | 7.55 | 7.56 | 7.55 | 7.56 | 454.8K |
| 14:45 | 7.56 | 7.57 | 7.55 | 7.56 | 729.9K |
| 14:50 | 7.56 | 7.57 | 7.55 | 7.56 | 442.7K |
| 14:55 | 7.56 | 7.57 | 7.56 | 7.56 | 263.6K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 557.4K |