9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.56 | 7.53 | 7.56 | 968.5K |
| 09:35 | 7.56 | 7.58 | 7.55 | 7.57 | 602.7K |
| 09:40 | 7.56 | 7.58 | 7.56 | 7.56 | 452.4K |
| 09:45 | 7.56 | 7.57 | 7.55 | 7.57 | 348.8K |
| 09:50 | 7.57 | 7.58 | 7.55 | 7.55 | 488.6K |
| 09:55 | 7.56 | 7.57 | 7.54 | 7.57 | 531.0K |
| 10:00 | 7.57 | 7.57 | 7.56 | 7.56 | 169.8K |
| 10:05 | 7.57 | 7.57 | 7.55 | 7.56 | 215.2K |
| 10:10 | 7.56 | 7.57 | 7.55 | 7.57 | 177.1K |
| 10:15 | 7.57 | 7.57 | 7.55 | 7.55 | 295.8K |
| 10:20 | 7.56 | 7.57 | 7.55 | 7.56 | 341.4K |
| 10:25 | 7.56 | 7.58 | 7.56 | 7.58 | 232.8K |
| 10:30 | 7.58 | 7.59 | 7.57 | 7.59 | 388.7K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.58 | 165.4K |
| 10:40 | 7.58 | 7.60 | 7.57 | 7.59 | 849.5K |
| 10:45 | 7.59 | 7.60 | 7.59 | 7.60 | 163.1K |
| 10:50 | 7.59 | 7.60 | 7.59 | 7.59 | 120.4K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.60 | 133.8K |
| 11:00 | 7.60 | 7.60 | 7.59 | 7.60 | 97.0K |
| 11:05 | 7.60 | 7.60 | 7.58 | 7.59 | 107.9K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.59 | 164.3K |
| 11:15 | 7.60 | 7.60 | 7.59 | 7.60 | 52.9K |
| 11:20 | 7.60 | 7.60 | 7.58 | 7.59 | 153.8K |
| 11:25 | 7.58 | 7.59 | 7.58 | 7.58 | 44.3K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 10.0K |
| 13:00 | 7.58 | 7.59 | 7.57 | 7.58 | 193.6K |
| 13:05 | 7.58 | 7.59 | 7.58 | 7.58 | 153.2K |
| 13:10 | 7.59 | 7.59 | 7.58 | 7.58 | 93.7K |
| 13:15 | 7.59 | 7.59 | 7.57 | 7.58 | 161.7K |
| 13:20 | 7.58 | 7.59 | 7.58 | 7.58 | 67.5K |
| 13:25 | 7.58 | 7.59 | 7.58 | 7.59 | 238.7K |
| 13:30 | 7.59 | 7.60 | 7.58 | 7.59 | 176.1K |
| 13:35 | 7.59 | 7.59 | 7.58 | 7.59 | 144.7K |
| 13:40 | 7.58 | 7.60 | 7.58 | 7.60 | 153.9K |
| 13:45 | 7.60 | 7.61 | 7.59 | 7.60 | 651.1K |
| 13:50 | 7.60 | 7.61 | 7.59 | 7.60 | 330.8K |
| 13:55 | 7.61 | 7.61 | 7.60 | 7.60 | 194.9K |
| 14:00 | 7.60 | 7.63 | 7.60 | 7.62 | 838.3K |
| 14:05 | 7.63 | 7.63 | 7.61 | 7.63 | 380.8K |
| 14:10 | 7.63 | 7.63 | 7.62 | 7.63 | 142.1K |
| 14:15 | 7.63 | 7.63 | 7.62 | 7.63 | 499.9K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.63 | 825.2K |
| 14:25 | 7.63 | 7.65 | 7.62 | 7.65 | 518.6K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.65 | 838.6K |
| 14:35 | 7.65 | 7.65 | 7.64 | 7.65 | 252.3K |
| 14:40 | 7.65 | 7.65 | 7.63 | 7.64 | 590.2K |
| 14:45 | 7.63 | 7.65 | 7.63 | 7.63 | 522.4K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.64 | 277.4K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.64 | 270.4K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |