9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.70 | 7.65 | 7.69 | 2,240.6K |
| 09:35 | 7.69 | 7.71 | 7.68 | 7.71 | 1,700.8K |
| 09:40 | 7.70 | 7.75 | 7.70 | 7.73 | 2,259.5K |
| 09:45 | 7.73 | 7.75 | 7.73 | 7.75 | 1,184.0K |
| 09:50 | 7.75 | 7.78 | 7.75 | 7.76 | 3,358.9K |
| 09:55 | 7.76 | 7.78 | 7.76 | 7.78 | 1,797.6K |
| 10:00 | 7.78 | 7.80 | 7.77 | 7.80 | 2,902.4K |
| 10:05 | 7.80 | 7.80 | 7.78 | 7.79 | 1,567.9K |
| 10:10 | 7.80 | 7.84 | 7.79 | 7.82 | 2,676.9K |
| 10:15 | 7.83 | 7.85 | 7.82 | 7.83 | 2,921.0K |
| 10:20 | 7.82 | 7.84 | 7.81 | 7.82 | 1,676.9K |
| 10:25 | 7.82 | 7.82 | 7.81 | 7.82 | 643.2K |
| 10:30 | 7.81 | 7.83 | 7.80 | 7.82 | 1,212.9K |
| 10:35 | 7.82 | 7.83 | 7.81 | 7.82 | 468.8K |
| 10:40 | 7.81 | 7.83 | 7.81 | 7.82 | 706.3K |
| 10:45 | 7.81 | 7.82 | 7.81 | 7.81 | 446.2K |
| 10:50 | 7.82 | 7.83 | 7.81 | 7.82 | 891.3K |
| 10:55 | 7.82 | 7.83 | 7.81 | 7.82 | 235.6K |
| 11:00 | 7.82 | 7.83 | 7.81 | 7.82 | 528.9K |
| 11:05 | 7.82 | 7.84 | 7.81 | 7.84 | 1,771.2K |
| 11:10 | 7.83 | 7.84 | 7.83 | 7.83 | 403.7K |
| 11:15 | 7.83 | 7.84 | 7.83 | 7.83 | 690.0K |
| 11:20 | 7.83 | 7.85 | 7.82 | 7.84 | 863.4K |
| 11:25 | 7.84 | 7.84 | 7.82 | 7.84 | 314.5K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 4.5K |
| 13:00 | 7.84 | 7.84 | 7.82 | 7.83 | 677.9K |
| 13:05 | 7.83 | 7.84 | 7.82 | 7.84 | 360.9K |
| 13:10 | 7.83 | 7.84 | 7.83 | 7.84 | 364.4K |
| 13:15 | 7.83 | 7.84 | 7.83 | 7.83 | 339.6K |
| 13:20 | 7.84 | 7.84 | 7.81 | 7.83 | 658.0K |
| 13:25 | 7.83 | 7.83 | 7.82 | 7.82 | 319.5K |
| 13:30 | 7.84 | 7.84 | 7.82 | 7.84 | 904.6K |
| 13:35 | 7.83 | 7.84 | 7.83 | 7.84 | 547.7K |
| 13:40 | 7.83 | 7.84 | 7.83 | 7.84 | 177.0K |
| 13:45 | 7.84 | 7.84 | 7.83 | 7.84 | 480.0K |
| 13:50 | 7.84 | 7.84 | 7.83 | 7.83 | 380.1K |
| 13:55 | 7.83 | 7.85 | 7.83 | 7.84 | 814.2K |
| 14:00 | 7.84 | 7.84 | 7.82 | 7.83 | 586.8K |
| 14:05 | 7.83 | 7.83 | 7.82 | 7.83 | 278.5K |
| 14:10 | 7.83 | 7.84 | 7.82 | 7.83 | 702.3K |
| 14:15 | 7.83 | 7.83 | 7.82 | 7.83 | 219.0K |
| 14:20 | 7.83 | 7.83 | 7.82 | 7.83 | 198.7K |
| 14:25 | 7.83 | 7.83 | 7.82 | 7.82 | 313.8K |
| 14:30 | 7.83 | 7.83 | 7.82 | 7.83 | 474.7K |
| 14:35 | 7.83 | 7.83 | 7.82 | 7.82 | 516.5K |
| 14:40 | 7.82 | 7.84 | 7.82 | 7.83 | 989.2K |
| 14:45 | 7.82 | 7.83 | 7.81 | 7.82 | 568.5K |
| 14:50 | 7.82 | 7.83 | 7.82 | 7.83 | 695.7K |
| 14:55 | 7.83 | 7.83 | 7.82 | 7.82 | 758.6K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |