9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.88 | 7.82 | 7.87 | 3,742.3K |
| 09:35 | 7.86 | 7.88 | 7.85 | 7.86 | 2,142.9K |
| 09:40 | 7.86 | 7.87 | 7.85 | 7.87 | 1,507.8K |
| 09:45 | 7.86 | 7.90 | 7.86 | 7.90 | 2,810.4K |
| 09:50 | 7.90 | 7.92 | 7.90 | 7.91 | 2,748.8K |
| 09:55 | 7.91 | 7.92 | 7.90 | 7.90 | 1,525.8K |
| 10:00 | 7.90 | 7.91 | 7.88 | 7.89 | 1,169.9K |
| 10:05 | 7.89 | 7.89 | 7.87 | 7.89 | 1,144.4K |
| 10:10 | 7.88 | 7.90 | 7.87 | 7.89 | 824.0K |
| 10:15 | 7.89 | 7.89 | 7.88 | 7.88 | 426.1K |
| 10:20 | 7.89 | 7.89 | 7.87 | 7.87 | 724.9K |
| 10:25 | 7.87 | 7.88 | 7.86 | 7.86 | 720.6K |
| 10:30 | 7.86 | 7.88 | 7.85 | 7.87 | 981.7K |
| 10:35 | 7.88 | 7.88 | 7.87 | 7.88 | 206.7K |
| 10:40 | 7.88 | 7.89 | 7.87 | 7.89 | 523.6K |
| 10:45 | 7.88 | 7.89 | 7.87 | 7.87 | 409.1K |
| 10:50 | 7.87 | 7.89 | 7.87 | 7.89 | 448.8K |
| 10:55 | 7.89 | 7.90 | 7.88 | 7.89 | 1,744.5K |
| 11:00 | 7.89 | 7.92 | 7.89 | 7.92 | 2,352.9K |
| 11:05 | 7.92 | 7.93 | 7.90 | 7.92 | 1,679.7K |
| 11:10 | 7.91 | 7.94 | 7.91 | 7.92 | 2,159.9K |
| 11:15 | 7.92 | 7.93 | 7.90 | 7.92 | 919.1K |
| 11:20 | 7.93 | 7.94 | 7.92 | 7.94 | 979.7K |
| 11:25 | 7.93 | 7.96 | 7.92 | 7.95 | 2,317.3K |
| 11:30 | 7.96 | 7.96 | 7.96 | 7.96 | 23.9K |
| 13:00 | 7.97 | 7.99 | 7.96 | 7.97 | 6,421.7K |
| 13:05 | 7.97 | 7.98 | 7.94 | 7.97 | 2,565.1K |
| 13:10 | 7.96 | 7.97 | 7.95 | 7.96 | 434.8K |
| 13:15 | 7.96 | 7.98 | 7.96 | 7.97 | 728.2K |
| 13:20 | 7.98 | 8.00 | 7.97 | 8.00 | 1,828.5K |
| 13:25 | 8.00 | 8.02 | 8.00 | 8.02 | 2,775.3K |
| 13:30 | 8.01 | 8.02 | 7.99 | 7.99 | 1,768.7K |
| 13:35 | 8.00 | 8.00 | 7.99 | 7.99 | 815.3K |
| 13:40 | 8.00 | 8.01 | 7.98 | 8.00 | 988.5K |
| 13:45 | 7.99 | 8.00 | 7.98 | 7.99 | 655.6K |
| 13:50 | 7.98 | 8.01 | 7.98 | 8.01 | 1,084.5K |
| 13:55 | 8.00 | 8.02 | 8.00 | 8.02 | 1,544.8K |
| 14:00 | 8.01 | 8.04 | 8.00 | 8.02 | 1,877.5K |
| 14:05 | 8.02 | 8.04 | 8.01 | 8.04 | 1,609.2K |
| 14:10 | 8.03 | 8.05 | 8.03 | 8.05 | 1,523.2K |
| 14:15 | 8.04 | 8.06 | 8.03 | 8.05 | 2,080.7K |
| 14:20 | 8.05 | 8.10 | 8.04 | 8.09 | 4,941.9K |
| 14:25 | 8.09 | 8.12 | 8.08 | 8.10 | 4,031.0K |
| 14:30 | 8.10 | 8.10 | 8.07 | 8.09 | 1,871.0K |
| 14:35 | 8.09 | 8.10 | 8.07 | 8.09 | 1,452.6K |
| 14:40 | 8.10 | 8.10 | 8.08 | 8.09 | 1,579.1K |
| 14:45 | 8.08 | 8.09 | 8.07 | 8.07 | 1,900.7K |
| 14:50 | 8.07 | 8.08 | 8.05 | 8.06 | 2,173.8K |
| 14:55 | 8.07 | 8.08 | 8.06 | 8.07 | 1,238.7K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 1,041.9K |