Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.93 7.89 7.90 3,090.9K
09:35 7.91 7.93 7.89 7.92 1,495.3K
09:40 7.92 7.92 7.87 7.87 1,723.4K
09:45 7.88 7.88 7.85 7.87 1,549.8K
09:50 7.86 7.88 7.85 7.86 1,178.7K
09:55 7.86 7.89 7.85 7.87 1,037.6K
10:00 7.87 7.88 7.83 7.85 1,649.8K
10:05 7.86 7.86 7.84 7.85 625.3K
10:10 7.86 7.87 7.85 7.86 623.5K
10:15 7.86 7.87 7.85 7.86 681.7K
10:20 7.87 7.89 7.86 7.89 731.8K
10:25 7.89 7.90 7.88 7.90 542.7K
10:30 7.90 7.91 7.89 7.90 661.2K
10:35 7.90 7.91 7.88 7.89 481.9K
10:40 7.89 7.91 7.88 7.90 531.0K
10:45 7.90 7.90 7.88 7.89 641.0K
10:50 7.89 7.89 7.87 7.89 416.6K
10:55 7.89 7.90 7.88 7.89 242.9K
11:00 7.89 7.89 7.86 7.87 571.9K
11:05 7.87 7.88 7.86 7.87 259.2K
11:10 7.87 7.87 7.86 7.87 321.7K
11:15 7.87 7.87 7.86 7.86 552.4K
11:20 7.86 7.88 7.85 7.88 332.6K
11:25 7.87 7.88 7.86 7.86 246.3K
11:30 7.87 7.87 7.87 7.87 0.9K
13:00 7.87 7.88 7.86 7.87 853.9K
13:05 7.86 7.88 7.86 7.88 284.8K
13:10 7.88 7.88 7.86 7.87 314.0K
13:15 7.86 7.89 7.86 7.89 484.9K
13:20 7.89 7.90 7.88 7.89 558.6K
13:25 7.89 7.91 7.89 7.90 538.5K
13:30 7.90 7.90 7.89 7.90 595.2K
13:35 7.90 7.90 7.88 7.89 466.6K
13:40 7.89 7.90 7.88 7.89 645.6K
13:45 7.89 7.89 7.88 7.88 349.1K
13:50 7.89 7.89 7.88 7.89 209.7K
13:55 7.89 7.89 7.88 7.88 353.2K
14:00 7.88 7.90 7.88 7.90 464.9K
14:05 7.89 7.90 7.89 7.90 585.4K
14:10 7.89 7.90 7.89 7.89 373.4K
14:15 7.89 7.90 7.88 7.90 421.3K
14:20 7.90 7.90 7.88 7.89 375.0K
14:25 7.89 7.90 7.88 7.89 532.7K
14:30 7.90 7.90 7.89 7.89 433.5K
14:35 7.89 7.90 7.89 7.89 695.9K
14:40 7.90 7.91 7.89 7.90 1,314.3K
14:45 7.90 7.90 7.89 7.90 635.5K
14:50 7.90 7.90 7.89 7.89 1,375.9K
14:55 7.89 7.90 7.89 7.89 459.6K
15:40 7.89 7.89 7.89 7.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available