9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.84 | 7.86 | 2,497.0K |
| 09:35 | 7.87 | 7.87 | 7.84 | 7.86 | 1,485.3K |
| 09:40 | 7.86 | 7.86 | 7.83 | 7.84 | 745.5K |
| 09:45 | 7.84 | 7.85 | 7.83 | 7.84 | 913.8K |
| 09:50 | 7.84 | 7.85 | 7.83 | 7.84 | 698.2K |
| 09:55 | 7.84 | 7.85 | 7.84 | 7.84 | 312.4K |
| 10:00 | 7.85 | 7.85 | 7.84 | 7.84 | 399.9K |
| 10:05 | 7.85 | 7.85 | 7.83 | 7.84 | 785.7K |
| 10:10 | 7.84 | 7.85 | 7.83 | 7.85 | 640.8K |
| 10:15 | 7.85 | 7.85 | 7.83 | 7.83 | 702.4K |
| 10:20 | 7.84 | 7.84 | 7.83 | 7.84 | 369.0K |
| 10:25 | 7.84 | 7.84 | 7.83 | 7.84 | 525.6K |
| 10:30 | 7.84 | 7.85 | 7.83 | 7.85 | 359.8K |
| 10:35 | 7.84 | 7.86 | 7.84 | 7.84 | 470.5K |
| 10:40 | 7.85 | 7.85 | 7.83 | 7.84 | 567.1K |
| 10:45 | 7.84 | 7.84 | 7.82 | 7.83 | 578.4K |
| 10:50 | 7.83 | 7.83 | 7.82 | 7.82 | 473.2K |
| 10:55 | 7.82 | 7.83 | 7.82 | 7.83 | 237.6K |
| 11:00 | 7.82 | 7.83 | 7.82 | 7.83 | 332.4K |
| 11:05 | 7.83 | 7.84 | 7.82 | 7.83 | 178.7K |
| 11:10 | 7.83 | 7.83 | 7.81 | 7.81 | 752.9K |
| 11:15 | 7.82 | 7.82 | 7.80 | 7.81 | 1,132.9K |
| 11:20 | 7.81 | 7.82 | 7.80 | 7.82 | 317.6K |
| 11:25 | 7.82 | 7.82 | 7.81 | 7.81 | 139.9K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.9K |
| 13:00 | 7.82 | 7.84 | 7.81 | 7.83 | 401.4K |
| 13:05 | 7.83 | 7.85 | 7.82 | 7.83 | 455.5K |
| 13:10 | 7.84 | 7.85 | 7.83 | 7.85 | 374.1K |
| 13:15 | 7.85 | 7.85 | 7.83 | 7.83 | 310.7K |
| 13:20 | 7.84 | 7.84 | 7.83 | 7.84 | 200.3K |
| 13:25 | 7.83 | 7.85 | 7.83 | 7.85 | 282.2K |
| 13:30 | 7.84 | 7.86 | 7.84 | 7.85 | 296.7K |
| 13:35 | 7.85 | 7.87 | 7.84 | 7.86 | 343.0K |
| 13:40 | 7.86 | 7.86 | 7.85 | 7.86 | 208.7K |
| 13:45 | 7.86 | 7.87 | 7.85 | 7.87 | 454.2K |
| 13:50 | 7.87 | 7.88 | 7.86 | 7.86 | 464.9K |
| 13:55 | 7.87 | 7.88 | 7.86 | 7.88 | 277.0K |
| 14:00 | 7.88 | 7.88 | 7.86 | 7.87 | 291.0K |
| 14:05 | 7.87 | 7.87 | 7.86 | 7.87 | 146.4K |
| 14:10 | 7.86 | 7.87 | 7.86 | 7.86 | 175.0K |
| 14:15 | 7.86 | 7.86 | 7.85 | 7.86 | 208.3K |
| 14:20 | 7.85 | 7.86 | 7.85 | 7.86 | 131.5K |
| 14:25 | 7.86 | 7.86 | 7.85 | 7.86 | 190.2K |
| 14:30 | 7.86 | 7.87 | 7.85 | 7.85 | 360.2K |
| 14:35 | 7.85 | 7.86 | 7.85 | 7.85 | 287.2K |
| 14:40 | 7.84 | 7.86 | 7.84 | 7.86 | 324.0K |
| 14:45 | 7.86 | 7.86 | 7.85 | 7.85 | 266.9K |
| 14:50 | 7.85 | 7.87 | 7.85 | 7.86 | 713.4K |
| 14:55 | 7.87 | 7.87 | 7.85 | 7.86 | 188.7K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |