Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.88 7.85 7.86 1,681.3K
09:35 7.86 7.86 7.84 7.85 812.3K
09:40 7.86 7.87 7.83 7.86 633.3K
09:45 7.86 7.86 7.83 7.84 518.8K
09:50 7.85 7.85 7.84 7.84 332.6K
09:55 7.84 7.87 7.84 7.86 843.0K
10:00 7.86 7.86 7.85 7.85 497.8K
10:05 7.85 7.86 7.84 7.85 812.8K
10:10 7.84 7.85 7.84 7.85 272.7K
10:15 7.85 7.87 7.84 7.87 778.9K
10:20 7.87 7.87 7.85 7.85 634.2K
10:25 7.86 7.86 7.84 7.84 588.8K
10:30 7.84 7.85 7.84 7.85 408.0K
10:35 7.85 7.85 7.84 7.85 306.6K
10:40 7.84 7.85 7.84 7.84 266.6K
10:45 7.85 7.86 7.84 7.85 425.3K
10:50 7.86 7.87 7.85 7.86 582.9K
10:55 7.87 7.88 7.86 7.86 702.0K
11:00 7.87 7.87 7.85 7.85 602.3K
11:05 7.86 7.86 7.85 7.85 120.7K
11:10 7.85 7.86 7.85 7.86 211.6K
11:15 7.86 7.86 7.84 7.86 474.8K
11:20 7.85 7.86 7.84 7.85 163.2K
11:25 7.85 7.85 7.84 7.84 83.8K
13:00 7.85 7.85 7.84 7.85 285.0K
13:05 7.85 7.86 7.84 7.85 215.9K
13:10 7.85 7.86 7.84 7.85 231.2K
13:15 7.85 7.86 7.84 7.84 329.9K
13:20 7.85 7.85 7.83 7.83 782.2K
13:25 7.83 7.84 7.82 7.83 800.8K
13:30 7.84 7.84 7.82 7.82 706.3K
13:35 7.82 7.83 7.81 7.82 365.7K
13:40 7.82 7.83 7.82 7.83 352.5K
13:45 7.82 7.83 7.81 7.81 283.5K
13:50 7.81 7.82 7.81 7.81 696.5K
13:55 7.81 7.82 7.81 7.82 255.5K
14:00 7.82 7.82 7.81 7.81 419.6K
14:05 7.82 7.83 7.81 7.83 350.2K
14:10 7.83 7.84 7.82 7.83 383.7K
14:15 7.82 7.83 7.82 7.82 296.1K
14:20 7.83 7.83 7.82 7.82 416.9K
14:25 7.83 7.84 7.82 7.83 700.1K
14:30 7.84 7.85 7.83 7.83 520.9K
14:35 7.84 7.85 7.83 7.83 373.3K
14:40 7.84 7.85 7.83 7.84 324.3K
14:45 7.83 7.84 7.83 7.83 405.8K
14:50 7.84 7.85 7.83 7.85 1,004.7K
14:55 7.85 7.85 7.83 7.85 306.8K
15:40 7.84 7.84 7.84 7.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available