9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8.12 | 8.12 | 8.12 | 8.12 | 266.2K |
| 09:30 | 8.14 | 8.15 | 8.09 | 8.10 | 3,808.1K |
| 09:35 | 8.09 | 8.13 | 8.07 | 8.12 | 1,678.3K |
| 09:40 | 8.13 | 8.15 | 8.11 | 8.14 | 3,090.7K |
| 09:45 | 8.15 | 8.16 | 8.14 | 8.15 | 2,236.8K |
| 09:50 | 8.15 | 8.19 | 8.13 | 8.19 | 3,462.4K |
| 09:55 | 8.18 | 8.21 | 8.17 | 8.20 | 4,022.3K |
| 10:00 | 8.20 | 8.22 | 8.19 | 8.22 | 3,673.3K |
| 10:05 | 8.21 | 8.26 | 8.21 | 8.24 | 4,781.0K |
| 10:10 | 8.24 | 8.26 | 8.22 | 8.22 | 4,183.9K |
| 10:15 | 8.21 | 8.23 | 8.21 | 8.21 | 1,858.4K |
| 10:20 | 8.21 | 8.26 | 8.21 | 8.25 | 1,883.6K |
| 10:25 | 8.26 | 8.27 | 8.23 | 8.24 | 2,268.8K |
| 10:30 | 8.24 | 8.28 | 8.24 | 8.28 | 2,549.0K |
| 10:35 | 8.28 | 8.30 | 8.26 | 8.29 | 3,334.0K |
| 10:40 | 8.28 | 8.30 | 8.27 | 8.30 | 2,267.5K |
| 10:45 | 8.30 | 8.30 | 8.27 | 8.27 | 1,600.2K |
| 10:50 | 8.27 | 8.27 | 8.25 | 8.26 | 918.8K |
| 10:55 | 8.27 | 8.27 | 8.24 | 8.25 | 1,038.6K |
| 11:00 | 8.24 | 8.25 | 8.23 | 8.24 | 1,214.1K |
| 11:05 | 8.23 | 8.25 | 8.23 | 8.24 | 897.2K |
| 11:10 | 8.24 | 8.26 | 8.24 | 8.25 | 782.2K |
| 11:15 | 8.25 | 8.27 | 8.24 | 8.27 | 481.1K |
| 11:20 | 8.26 | 8.28 | 8.26 | 8.28 | 690.7K |
| 11:25 | 8.27 | 8.31 | 8.27 | 8.31 | 2,796.2K |
| 13:00 | 8.32 | 8.37 | 8.30 | 8.32 | 6,408.9K |
| 13:05 | 8.32 | 8.34 | 8.31 | 8.33 | 1,031.9K |
| 13:10 | 8.32 | 8.33 | 8.30 | 8.30 | 1,213.4K |
| 13:15 | 8.29 | 8.31 | 8.29 | 8.30 | 827.2K |
| 13:20 | 8.29 | 8.30 | 8.27 | 8.28 | 975.3K |
| 13:25 | 8.28 | 8.29 | 8.27 | 8.28 | 830.2K |
| 13:30 | 8.28 | 8.31 | 8.28 | 8.31 | 1,280.5K |
| 13:35 | 8.31 | 8.31 | 8.27 | 8.27 | 764.3K |
| 13:40 | 8.27 | 8.30 | 8.27 | 8.29 | 795.3K |
| 13:45 | 8.30 | 8.33 | 8.29 | 8.32 | 1,334.3K |
| 13:50 | 8.32 | 8.32 | 8.28 | 8.28 | 896.0K |
| 13:55 | 8.28 | 8.29 | 8.27 | 8.28 | 1,282.0K |
| 14:00 | 8.27 | 8.28 | 8.26 | 8.27 | 703.4K |
| 14:05 | 8.27 | 8.28 | 8.24 | 8.25 | 1,396.8K |
| 14:10 | 8.25 | 8.25 | 8.23 | 8.25 | 1,330.7K |
| 14:15 | 8.25 | 8.26 | 8.24 | 8.26 | 735.5K |
| 14:20 | 8.26 | 8.27 | 8.24 | 8.25 | 772.8K |
| 14:25 | 8.24 | 8.26 | 8.24 | 8.25 | 525.4K |
| 14:30 | 8.25 | 8.26 | 8.24 | 8.25 | 674.0K |
| 14:35 | 8.25 | 8.25 | 8.21 | 8.21 | 1,473.4K |
| 14:40 | 8.22 | 8.23 | 8.21 | 8.21 | 1,047.8K |
| 14:45 | 8.21 | 8.23 | 8.21 | 8.22 | 1,532.1K |
| 14:50 | 8.22 | 8.23 | 8.21 | 8.23 | 1,281.9K |
| 14:55 | 8.23 | 8.23 | 8.22 | 8.23 | 806.6K |
| 15:00 | 8.23 | 8.23 | 8.23 | 8.23 | 678.2K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 86,626.9K |