Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.20 8.23 7,504.8K
09:35 8.23 8.27 8.22 8.23 2,931.8K
09:40 8.23 8.23 8.19 8.20 2,879.0K
09:45 8.19 8.21 8.19 8.21 1,393.6K
09:50 8.21 8.22 8.20 8.21 1,221.9K
09:55 8.21 8.22 8.19 8.20 1,412.3K
10:00 8.20 8.22 8.20 8.21 789.3K
10:05 8.21 8.21 8.19 8.19 1,074.5K
10:10 8.20 8.21 8.19 8.21 711.8K
10:15 8.21 8.21 8.19 8.20 670.6K
10:20 8.21 8.21 8.19 8.19 641.6K
10:25 8.20 8.21 8.19 8.20 730.7K
10:30 8.20 8.21 8.19 8.20 672.1K
10:35 8.20 8.23 8.20 8.22 571.3K
10:40 8.23 8.23 8.19 8.21 934.7K
10:45 8.20 8.21 8.19 8.20 792.8K
10:50 8.20 8.21 8.19 8.19 425.6K
10:55 8.20 8.20 8.18 8.19 989.5K
11:00 8.18 8.19 8.16 8.16 1,403.0K
11:05 8.16 8.18 8.16 8.17 771.8K
11:10 8.18 8.18 8.17 8.17 616.5K
11:15 8.17 8.17 8.16 8.17 409.5K
11:20 8.16 8.17 8.16 8.17 619.6K
11:25 8.17 8.18 8.16 8.17 592.4K
13:00 8.17 8.19 8.16 8.19 1,331.1K
13:05 8.19 8.19 8.17 8.17 500.3K
13:10 8.18 8.18 8.16 8.17 653.1K
13:15 8.17 8.19 8.17 8.18 474.1K
13:20 8.17 8.18 8.16 8.17 737.6K
13:25 8.18 8.18 8.17 8.18 737.8K
13:30 8.17 8.20 8.17 8.19 611.5K
13:35 8.18 8.20 8.18 8.18 528.4K
13:40 8.18 8.19 8.18 8.19 318.7K
13:45 8.19 8.19 8.17 8.17 443.1K
13:50 8.18 8.18 8.17 8.18 284.4K
13:55 8.18 8.18 8.17 8.17 656.2K
14:00 8.17 8.19 8.17 8.17 474.0K
14:05 8.18 8.18 8.17 8.17 297.1K
14:10 8.18 8.19 8.17 8.18 439.7K
14:15 8.18 8.19 8.18 8.18 912.0K
14:20 8.19 8.19 8.18 8.18 234.3K
14:25 8.18 8.19 8.18 8.19 342.5K
14:30 8.19 8.19 8.18 8.18 469.6K
14:35 8.19 8.19 8.17 8.17 1,764.0K
14:40 8.18 8.18 8.17 8.17 379.4K
14:45 8.18 8.18 8.16 8.17 1,075.4K
14:50 8.17 8.18 8.16 8.16 791.9K
14:55 8.16 8.18 8.16 8.18 757.7K
15:40 8.17 8.17 8.17 8.17 348.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available