Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.25 8.21 8.22 3,744.9K
09:35 8.21 8.26 8.21 8.24 2,049.2K
09:40 8.25 8.27 8.24 8.27 2,591.9K
09:45 8.27 8.30 8.27 8.28 3,628.1K
09:50 8.29 8.29 8.25 8.25 1,801.9K
09:55 8.26 8.27 8.24 8.26 1,657.3K
10:00 8.26 8.28 8.25 8.26 1,079.5K
10:05 8.25 8.26 8.22 8.23 993.3K
10:10 8.22 8.22 8.18 8.18 2,122.0K
10:15 8.18 8.20 8.17 8.20 2,032.8K
10:20 8.20 8.21 8.19 8.21 913.1K
10:25 8.20 8.22 8.19 8.21 1,446.6K
10:30 8.22 8.23 8.21 8.22 555.9K
10:35 8.23 8.26 8.22 8.25 1,000.9K
10:40 8.26 8.26 8.24 8.26 1,189.7K
10:45 8.25 8.25 8.24 8.25 874.1K
10:50 8.24 8.25 8.22 8.22 935.3K
10:55 8.22 8.23 8.22 8.23 456.0K
11:00 8.22 8.23 8.18 8.19 1,236.1K
11:05 8.20 8.21 8.18 8.18 818.8K
11:10 8.18 8.19 8.16 8.18 1,564.3K
11:15 8.17 8.18 8.16 8.17 1,340.4K
11:20 8.17 8.18 8.16 8.17 800.9K
11:25 8.17 8.18 8.16 8.18 793.0K
11:30 8.17 8.17 8.17 8.17 1.5K
13:00 8.17 8.19 8.16 8.18 674.6K
13:05 8.17 8.19 8.17 8.18 445.3K
13:10 8.17 8.19 8.17 8.19 275.6K
13:15 8.19 8.20 8.18 8.19 634.4K
13:20 8.19 8.21 8.18 8.20 608.4K
13:25 8.20 8.21 8.18 8.18 332.1K
13:30 8.19 8.21 8.18 8.19 465.4K
13:35 8.19 8.19 8.18 8.18 406.0K
13:40 8.18 8.19 8.18 8.18 317.6K
13:45 8.18 8.19 8.17 8.19 333.1K
13:50 8.19 8.19 8.17 8.17 188.2K
13:55 8.18 8.19 8.17 8.18 416.7K
14:00 8.18 8.19 8.18 8.18 530.7K
14:05 8.18 8.19 8.18 8.19 280.0K
14:10 8.18 8.19 8.17 8.18 456.5K
14:15 8.18 8.20 8.17 8.18 598.5K
14:20 8.19 8.20 8.18 8.20 407.1K
14:25 8.20 8.20 8.19 8.20 305.9K
14:30 8.20 8.21 8.19 8.20 817.6K
14:35 8.20 8.20 8.19 8.19 722.3K
14:40 8.20 8.20 8.19 8.19 654.5K
14:45 8.20 8.20 8.18 8.18 1,014.2K
14:50 8.19 8.19 8.18 8.19 602.6K
14:55 8.18 8.20 8.18 8.20 396.3K
15:40 8.20 8.20 8.20 8.20 267.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available