Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.21 8.18 8.20 1,445.0K
09:35 8.21 8.21 8.18 8.20 976.0K
09:40 8.20 8.22 8.20 8.22 1,100.3K
09:45 8.22 8.22 8.20 8.20 1,530.5K
09:50 8.20 8.22 8.20 8.21 554.7K
09:55 8.21 8.22 8.20 8.21 392.2K
10:00 8.21 8.21 8.18 8.19 571.7K
10:05 8.19 8.19 8.18 8.19 397.3K
10:10 8.18 8.20 8.18 8.20 645.8K
10:15 8.20 8.20 8.18 8.19 659.5K
10:20 8.19 8.19 8.18 8.18 389.9K
10:25 8.18 8.19 8.17 8.17 468.4K
10:30 8.17 8.18 8.16 8.18 1,235.5K
10:35 8.17 8.18 8.17 8.17 228.2K
10:40 8.18 8.18 8.17 8.17 366.1K
10:45 8.17 8.18 8.17 8.17 107.3K
10:50 8.17 8.19 8.17 8.18 795.1K
10:55 8.19 8.19 8.17 8.18 136.9K
11:00 8.17 8.19 8.17 8.18 247.0K
11:05 8.18 8.18 8.17 8.17 26.3K
11:10 8.18 8.19 8.17 8.19 189.0K
11:15 8.19 8.21 8.18 8.20 1,489.8K
11:20 8.20 8.21 8.19 8.20 703.8K
11:25 8.21 8.21 8.19 8.20 234.1K
13:00 8.21 8.21 8.19 8.20 516.2K
13:05 8.19 8.20 8.18 8.18 537.7K
13:10 8.19 8.19 8.18 8.18 394.6K
13:15 8.18 8.19 8.18 8.19 248.4K
13:20 8.19 8.20 8.18 8.19 711.6K
13:25 8.19 8.20 8.18 8.18 292.6K
13:30 8.19 8.19 8.18 8.19 327.6K
13:35 8.19 8.22 8.19 8.21 1,309.5K
13:40 8.21 8.25 8.20 8.24 2,615.7K
13:45 8.23 8.24 8.21 8.22 609.8K
13:50 8.22 8.22 8.21 8.22 554.2K
13:55 8.22 8.24 8.22 8.22 1,009.9K
14:00 8.23 8.25 8.22 8.24 1,287.1K
14:05 8.24 8.25 8.24 8.24 558.8K
14:10 8.24 8.24 8.23 8.23 362.9K
14:15 8.24 8.24 8.23 8.24 609.6K
14:20 8.24 8.24 8.23 8.23 151.0K
14:25 8.23 8.24 8.22 8.24 817.5K
14:30 8.24 8.24 8.23 8.24 462.2K
14:35 8.24 8.24 8.23 8.24 613.3K
14:40 8.24 8.24 8.23 8.23 751.6K
14:45 8.24 8.24 8.22 8.24 644.7K
14:50 8.23 8.24 8.23 8.23 1,222.0K
14:55 8.23 8.25 8.23 8.23 420.4K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available