Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.28 8.24 8.25 2,972.6K
09:35 8.26 8.26 8.23 8.25 2,132.7K
09:40 8.25 8.26 8.24 8.26 849.6K
09:45 8.26 8.28 8.25 8.26 2,027.0K
09:50 8.25 8.28 8.25 8.26 742.0K
09:55 8.26 8.27 8.25 8.27 675.0K
10:00 8.27 8.28 8.24 8.25 1,329.1K
10:05 8.25 8.26 8.24 8.24 388.2K
10:10 8.25 8.27 8.24 8.26 874.6K
10:15 8.27 8.27 8.25 8.26 590.9K
10:20 8.27 8.27 8.25 8.26 293.9K
10:25 8.26 8.26 8.25 8.25 363.7K
10:30 8.26 8.26 8.24 8.25 543.0K
10:35 8.26 8.26 8.25 8.25 479.5K
10:40 8.26 8.26 8.25 8.26 320.1K
10:45 8.26 8.27 8.25 8.27 776.1K
10:50 8.26 8.28 8.26 8.26 771.7K
10:55 8.27 8.28 8.26 8.27 323.0K
11:00 8.27 8.28 8.26 8.27 457.1K
11:05 8.27 8.28 8.26 8.27 574.8K
11:10 8.27 8.27 8.26 8.26 250.0K
11:15 8.26 8.27 8.26 8.26 53.4K
11:20 8.26 8.29 8.26 8.29 1,201.7K
11:25 8.28 8.29 8.26 8.27 562.9K
13:00 8.26 8.26 8.24 8.25 1,234.2K
13:05 8.25 8.25 8.24 8.24 300.9K
13:10 8.25 8.26 8.24 8.25 189.8K
13:15 8.25 8.27 8.25 8.26 857.6K
13:20 8.26 8.27 8.25 8.27 630.1K
13:25 8.26 8.28 8.26 8.26 314.8K
13:30 8.27 8.27 8.26 8.26 142.2K
13:35 8.26 8.27 8.26 8.26 471.3K
13:40 8.26 8.27 8.25 8.25 252.1K
13:45 8.25 8.26 8.25 8.25 589.0K
13:50 8.26 8.26 8.24 8.25 422.1K
13:55 8.25 8.26 8.24 8.25 270.4K
14:00 8.24 8.25 8.24 8.25 164.2K
14:05 8.24 8.26 8.24 8.25 301.4K
14:10 8.25 8.26 8.24 8.26 426.3K
14:15 8.25 8.26 8.24 8.25 414.5K
14:20 8.25 8.25 8.24 8.25 187.3K
14:25 8.24 8.25 8.24 8.25 370.2K
14:30 8.24 8.26 8.24 8.25 768.7K
14:35 8.25 8.26 8.24 8.26 613.7K
14:40 8.25 8.26 8.25 8.25 200.4K
14:45 8.26 8.26 8.25 8.26 999.4K
14:50 8.26 8.27 8.25 8.26 563.0K
14:55 8.26 8.27 8.25 8.27 252.0K
15:40 8.27 8.27 8.27 8.27 400.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available