Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.38 8.35 8.36 2,031.5K
09:35 8.37 8.38 8.35 8.38 2,308.2K
09:40 8.38 8.39 8.36 8.37 1,139.4K
09:45 8.37 8.37 8.32 8.32 2,821.9K
09:50 8.32 8.34 8.32 8.33 1,486.9K
09:55 8.33 8.34 8.31 8.32 1,598.4K
10:00 8.32 8.33 8.30 8.31 1,302.0K
10:05 8.31 8.33 8.30 8.32 1,154.2K
10:10 8.32 8.32 8.30 8.32 1,240.0K
10:15 8.32 8.33 8.31 8.31 988.4K
10:20 8.31 8.32 8.28 8.29 1,794.7K
10:25 8.30 8.31 8.29 8.31 1,179.0K
10:30 8.31 8.31 8.30 8.30 504.7K
10:35 8.30 8.31 8.29 8.30 560.3K
10:40 8.31 8.32 8.30 8.32 545.7K
10:45 8.32 8.33 8.31 8.33 810.3K
10:50 8.33 8.33 8.32 8.33 188.7K
10:55 8.32 8.33 8.31 8.31 274.8K
11:00 8.31 8.33 8.31 8.32 568.6K
11:05 8.33 8.33 8.31 8.33 404.9K
11:10 8.32 8.33 8.32 8.32 288.3K
11:15 8.32 8.33 8.32 8.33 180.5K
11:20 8.33 8.34 8.33 8.34 1,040.0K
11:25 8.33 8.35 8.33 8.35 419.3K
13:00 8.35 8.36 8.33 8.35 733.9K
13:05 8.34 8.37 8.34 8.37 1,235.1K
13:10 8.36 8.37 8.35 8.35 616.3K
13:15 8.35 8.36 8.34 8.36 515.2K
13:20 8.35 8.39 8.35 8.39 1,376.1K
13:25 8.38 8.40 8.38 8.39 1,656.2K
13:30 8.38 8.39 8.36 8.37 1,058.2K
13:35 8.37 8.39 8.36 8.37 2,285.4K
13:40 8.38 8.38 8.36 8.37 779.6K
13:45 8.37 8.37 8.36 8.36 205.7K
13:50 8.36 8.37 8.35 8.37 1,045.5K
13:55 8.36 8.37 8.35 8.36 229.4K
14:00 8.35 8.36 8.34 8.34 891.8K
14:05 8.35 8.35 8.33 8.34 1,088.9K
14:10 8.33 8.35 8.33 8.35 703.5K
14:15 8.35 8.36 8.34 8.35 916.6K
14:20 8.35 8.36 8.35 8.36 284.4K
14:25 8.36 8.37 8.35 8.37 1,293.2K
14:30 8.37 8.38 8.37 8.38 715.8K
14:35 8.38 8.38 8.37 8.38 364.4K
14:40 8.38 8.38 8.37 8.38 446.3K
14:45 8.38 8.38 8.37 8.37 487.7K
14:50 8.38 8.38 8.37 8.38 849.0K
14:55 8.37 8.38 8.37 8.38 326.5K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available